kabutan

SUPER TOOL CO.,LTD.(5990) Historical

5990
TSE Standard
SUPER TOOL CO.,LTD.
1,940
JPY
-3
(-0.15%)
Dec 12, 1:06 pm JST
12.45
USD
Dec 11, 11:06 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2025
2,135 JPY
52 Week Low Apr 7, 2025
1,831 JPY
Yearly High Jan 20, 2025
2,135 JPY
Yearly Low Apr 7, 2025
1,831 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,944 1,944 1,940 1,940 -3 -0.15% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,939 1,965 1,939 1,958 -7 -0.36% 3,200
Sep 10, 2025 1,950 1,980 1,950 1,965 +24 +1.24% 1,600
Sep 9, 2025 1,965 1,965 1,941 1,941 -24 -1.22% 1,200
Sep 8, 2025 1,948 1,965 1,948 1,965 +7 +0.36% 700
Sep 5, 2025 1,946 1,958 1,946 1,958 +13 +0.67% 500
Sep 4, 2025 1,940 1,945 1,940 1,945 +1 +0.05% 300
Sep 3, 2025 1,944 1,944 1,944 1,944 +4 +0.21% 200
Sep 2, 2025 1,917 1,941 1,917 1,940 0 0.00% 2,200
Sep 1, 2025 1,965 1,965 1,940 1,940 -22 -1.12% 4,700
Aug 29, 2025 1,962 1,962 1,962 1,962 ー% 100
Aug 28, 2025 1,962 0
Aug 27, 2025 1,962 1,962 1,962 1,962 0 0.00% 100
Aug 26, 2025 1,960 1,962 1,960 1,962 +6 +0.31% 400
Aug 25, 2025 1,996 1,996 1,955 1,956 -10 -0.51% 1,500
Aug 22, 2025 1,952 1,977 1,952 1,966 -11 -0.56% 1,000
Aug 21, 2025 1,932 1,977 1,932 1,977 +27 +1.38% 400
Aug 20, 2025 1,968 1,978 1,898 1,950 +17 +0.88% 7,500
Aug 19, 2025 1,978 1,978 1,933 1,933 -45 -2.28% 900
Aug 18, 2025 1,991 1,993 1,966 1,978 -1 -0.05% 1,500
Aug 15, 2025 1,980 1,980 1,979 1,979 -9 -0.45% 400