Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,944 | 1,944 | 1,940 | 1,940 | -3 | -0.15% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,939 | 1,965 | 1,939 | 1,958 | -7 | -0.36% | 3,200 |
| Sep 10, 2025 | 1,950 | 1,980 | 1,950 | 1,965 | +24 | +1.24% | 1,600 |
| Sep 9, 2025 | 1,965 | 1,965 | 1,941 | 1,941 | -24 | -1.22% | 1,200 |
| Sep 8, 2025 | 1,948 | 1,965 | 1,948 | 1,965 | +7 | +0.36% | 700 |
| Sep 5, 2025 | 1,946 | 1,958 | 1,946 | 1,958 | +13 | +0.67% | 500 |
| Sep 4, 2025 | 1,940 | 1,945 | 1,940 | 1,945 | +1 | +0.05% | 300 |
| Sep 3, 2025 | 1,944 | 1,944 | 1,944 | 1,944 | +4 | +0.21% | 200 |
| Sep 2, 2025 | 1,917 | 1,941 | 1,917 | 1,940 | 0 | 0.00% | 2,200 |
| Sep 1, 2025 | 1,965 | 1,965 | 1,940 | 1,940 | -22 | -1.12% | 4,700 |
| Aug 29, 2025 | 1,962 | 1,962 | 1,962 | 1,962 | ー | ー% | 100 |
| Aug 28, 2025 | ー | ー | ー | 1,962 | ー | ー | 0 |
| Aug 27, 2025 | 1,962 | 1,962 | 1,962 | 1,962 | 0 | 0.00% | 100 |
| Aug 26, 2025 | 1,960 | 1,962 | 1,960 | 1,962 | +6 | +0.31% | 400 |
| Aug 25, 2025 | 1,996 | 1,996 | 1,955 | 1,956 | -10 | -0.51% | 1,500 |
| Aug 22, 2025 | 1,952 | 1,977 | 1,952 | 1,966 | -11 | -0.56% | 1,000 |
| Aug 21, 2025 | 1,932 | 1,977 | 1,932 | 1,977 | +27 | +1.38% | 400 |
| Aug 20, 2025 | 1,968 | 1,978 | 1,898 | 1,950 | +17 | +0.88% | 7,500 |
| Aug 19, 2025 | 1,978 | 1,978 | 1,933 | 1,933 | -45 | -2.28% | 900 |
| Aug 18, 2025 | 1,991 | 1,993 | 1,966 | 1,978 | -1 | -0.05% | 1,500 |
| Aug 15, 2025 | 1,980 | 1,980 | 1,979 | 1,979 | -9 | -0.45% | 400 |