kabutan

SUPER TOOL CO.,LTD.(5990) Historical

5990
TSE Standard
SUPER TOOL CO.,LTD.
1,940
JPY
-3
(-0.15%)
Dec 12, 1:06 pm JST
12.45
USD
Dec 11, 11:06 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2025
2,135 JPY
52 Week Low Apr 7, 2025
1,831 JPY
Yearly High Jan 20, 2025
2,135 JPY
Yearly Low Apr 7, 2025
1,831 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,944 1,944 1,940 1,940 -3 -0.15% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,934 1,948 1,928 1,945 -5 -0.26% 1,300
Oct 10, 2025 1,941 1,950 1,940 1,950 -1 -0.05% 700
Oct 9, 2025 1,951 1,951 1,951 1,951 +6 +0.31% 300
Oct 8, 2025 1,945 1,945 1,945 1,945 +3 +0.15% 800
Oct 7, 2025 1,945 1,945 1,942 1,942 -3 -0.15% 400
Oct 6, 2025 1,945 1,945 1,945 1,945 0 0.00% 300
Oct 3, 2025 1,938 1,945 1,935 1,945 +7 +0.36% 300
Oct 2, 2025 1,950 1,950 1,938 1,938 -12 -0.62% 300
Oct 1, 2025 1,950 1,950 1,950 1,950 ー ー% 500
Sep 30, 2025 ー ー ー 1,945 ー ー 0
Sep 29, 2025 ー ー ー 1,945 ー ー 0
Sep 26, 2025 1,950 1,954 1,938 1,945 -5 -0.26% 800
Sep 25, 2025 1,950 1,950 1,950 1,950 +9 +0.46% 200
Sep 24, 2025 1,942 1,954 1,941 1,941 -18 -0.92% 1,300
Sep 22, 2025 1,945 1,962 1,945 1,959 +5 +0.26% 900
Sep 19, 2025 1,949 1,961 1,939 1,954 +5 +0.26% 1,000
Sep 18, 2025 1,940 1,960 1,940 1,949 +4 +0.21% 2,300
Sep 17, 2025 1,945 1,945 1,945 1,945 -5 -0.26% 200
Sep 16, 2025 1,953 1,953 1,950 1,950 -7 -0.36% 200
Sep 12, 2025 1,939 1,957 1,939 1,957 -1 -0.05% 800