kabutan

SUPER TOOL CO.,LTD.(5990) Historical

5990
TSE Standard
SUPER TOOL CO.,LTD.
1,940
JPY
-3
(-0.15%)
Dec 12, 1:06 pm JST
12.45
USD
Dec 11, 11:06 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2025
2,135 JPY
52 Week Low Apr 7, 2025
1,831 JPY
Yearly High Jan 20, 2025
2,135 JPY
Yearly Low Apr 7, 2025
1,831 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,944 1,944 1,940 1,940 -3 -0.15% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 1,955 1,955 1,944 1,944 -6 -0.31% 500
Nov 11, 2025 1,950 1,950 1,936 1,950 +11 +0.57% 700
Nov 10, 2025 1,942 1,950 1,939 1,939 ー ー% 400
Nov 7, 2025 ー ー ー 1,950 ー ー 0
Nov 6, 2025 1,937 1,950 1,937 1,950 +13 +0.67% 500
Nov 5, 2025 1,952 1,952 1,937 1,937 -31 -1.58% 700
Nov 4, 2025 1,940 1,968 1,936 1,968 +28 +1.44% 1,900
Oct 31, 2025 1,940 1,941 1,940 1,940 -4 -0.21% 600
Oct 30, 2025 1,950 1,955 1,944 1,944 -15 -0.77% 1,100
Oct 29, 2025 1,954 1,960 1,950 1,959 -1 -0.05% 1,400
Oct 28, 2025 1,962 1,962 1,955 1,960 -5 -0.25% 600
Oct 27, 2025 1,960 2,010 1,954 1,965 +6 +0.31% 7,400
Oct 24, 2025 1,942 1,959 1,942 1,959 ー ー% 900
Oct 23, 2025 ー ー ー 1,954 ー ー 0
Oct 22, 2025 1,933 1,954 1,933 1,954 +18 +0.93% 400
Oct 21, 2025 1,955 1,955 1,934 1,936 -18 -0.92% 1,100
Oct 20, 2025 1,924 1,954 1,924 1,954 0 0.00% 600
Oct 17, 2025 1,952 1,954 1,935 1,954 0 0.00% 2,200
Oct 16, 2025 1,930 1,954 1,924 1,954 -16 -0.81% 1,800
Oct 15, 2025 1,951 1,970 1,947 1,970 +25 +1.29% 2,100