kabutan

SUPER TOOL CO.,LTD.(5990) Historical

5990
TSE Standard
SUPER TOOL CO.,LTD.
1,940
JPY
-3
(-0.15%)
Dec 12, 1:06 pm JST
12.45
USD
Dec 11, 11:06 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2025
2,135 JPY
52 Week Low Apr 7, 2025
1,831 JPY
Yearly High Jan 20, 2025
2,135 JPY
Yearly Low Apr 7, 2025
1,831 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,944 1,944 1,940 1,940 -3 -0.15% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 2,186 2,186 2,160 2,160 -26 -1.19% 1,400
Jul 19, 2024 2,184 2,186 2,184 2,186 +2 +0.09% 2,300
Jul 18, 2024 2,160 2,184 2,140 2,184 -1 -0.05% 1,300
Jul 17, 2024 2,139 2,185 2,139 2,185 +51 +2.39% 1,200
Jul 16, 2024 2,090 2,140 2,090 2,134 -9 -0.42% 1,200
Jul 12, 2024 2,125 2,143 2,125 2,143 -6 -0.28% 200
Jul 11, 2024 2,149 2,149 2,149 2,149 ー% 400
Jul 10, 2024 2,107 0
Jul 9, 2024 2,078 2,107 2,078 2,107 +5 +0.24% 1,400
Jul 8, 2024 2,102 2,102 2,102 2,102 -15 -0.71% 300
Jul 5, 2024 2,167 2,167 2,107 2,117 ー% 1,000
Jul 4, 2024 2,168 0
Jul 3, 2024 2,127 2,168 2,127 2,168 ー% 200
Jul 2, 2024 2,115 0
Jul 1, 2024 2,186 2,186 2,115 2,115 ー% 500
Jun 28, 2024 2,205 0
Jun 27, 2024 2,090 2,205 2,090 2,205 +65 +3.04% 1,300
Jun 26, 2024 2,211 2,218 2,124 2,140 -80 -3.60% 1,300
Jun 25, 2024 2,161 2,220 2,161 2,220 ー% 5,900