Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,944 | 1,944 | 1,940 | 1,940 | -3 | -0.15% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,186 | 2,186 | 2,160 | 2,160 | -26 | -1.19% | 1,400 |
| Jul 19, 2024 | 2,184 | 2,186 | 2,184 | 2,186 | +2 | +0.09% | 2,300 |
| Jul 18, 2024 | 2,160 | 2,184 | 2,140 | 2,184 | -1 | -0.05% | 1,300 |
| Jul 17, 2024 | 2,139 | 2,185 | 2,139 | 2,185 | +51 | +2.39% | 1,200 |
| Jul 16, 2024 | 2,090 | 2,140 | 2,090 | 2,134 | -9 | -0.42% | 1,200 |
| Jul 12, 2024 | 2,125 | 2,143 | 2,125 | 2,143 | -6 | -0.28% | 200 |
| Jul 11, 2024 | 2,149 | 2,149 | 2,149 | 2,149 | ー | ー% | 400 |
| Jul 10, 2024 | ー | ー | ー | 2,107 | ー | ー | 0 |
| Jul 9, 2024 | 2,078 | 2,107 | 2,078 | 2,107 | +5 | +0.24% | 1,400 |
| Jul 8, 2024 | 2,102 | 2,102 | 2,102 | 2,102 | -15 | -0.71% | 300 |
| Jul 5, 2024 | 2,167 | 2,167 | 2,107 | 2,117 | ー | ー% | 1,000 |
| Jul 4, 2024 | ー | ー | ー | 2,168 | ー | ー | 0 |
| Jul 3, 2024 | 2,127 | 2,168 | 2,127 | 2,168 | ー | ー% | 200 |
| Jul 2, 2024 | ー | ー | ー | 2,115 | ー | ー | 0 |
| Jul 1, 2024 | 2,186 | 2,186 | 2,115 | 2,115 | ー | ー% | 500 |
| Jun 28, 2024 | ー | ー | ー | 2,205 | ー | ー | 0 |
| Jun 27, 2024 | 2,090 | 2,205 | 2,090 | 2,205 | +65 | +3.04% | 1,300 |
| Jun 26, 2024 | 2,211 | 2,218 | 2,124 | 2,140 | -80 | -3.60% | 1,300 |
| Jun 25, 2024 | 2,161 | 2,220 | 2,161 | 2,220 | ー | ー% | 5,900 |