About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

H-ONE CO.,LTD.(5989) Historical

5989
TSE Prime
H-ONE CO.,LTD.
980
JPY
-18
(-1.80%)
Dec 23, 3:30 pm JST
6.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
984.5
Dec 23, 11:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,152 JPY
52 Week Low Apr 19, 2024
663 JPY
Yearly High Jul 11, 2024
1,152 JPY
Yearly Low Apr 19, 2024
663 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 788 1,152 663 980 +192 +24.37% 22,294,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 614 929 594 788 +173 +28.13% 14,169,600
2022 680 707 563 615 -61 -9.02% 11,829,500
2021 824 911 620 676 -153 -18.46% 17,915,200
2020 845 926 406 829 -18 -2.13% 14,945,000
2019 969 1,151 595 847 -135 -13.75% 14,959,400
2018 1,803 1,860 847 982 -784 -44.39% 17,288,300
2017 1,076 1,877 958 1,766 +704 +66.29% 45,395,100
2016 642 1,191 407 1,062 +417 +64.65% 36,699,300
2015 676 856 600 645 -31 -4.59% 6,422,900
2014 984 1,182 651 676 -325 -32.47% 8,306,400
2013 855 1,356 835 1,001 +163 +19.45% 15,130,100
2012 550 1,010 531 838 +290 +52.92% 9,760,200
2011 842 951 341 548 -283 -34.06% 5,437,000
2010 484 1,040 460 831 +355 +74.58% 7,366,800
2009 385 485 308 476 +81 +20.51% 2,562,600
2008 1,039 1,149 302 395 -645 -62.02% 1,837,300
2007 1,647 2,485 1,016 1,040 -603 -36.70% 4,352,600
2006 1,410 1,920 1,110 1,643 +246 +17.61% 5,014,900
2005 578 1,490 575 1,397 +822 +142.96% 1,917,000
2004 426 620 415 575 +166 +40.59% 984,000