Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 788 | 1,152 | 663 | 980 | +192 | +24.37% | 22,294,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 614 | 929 | 594 | 788 | +173 | +28.13% | 14,169,600 |
2022 | 680 | 707 | 563 | 615 | -61 | -9.02% | 11,829,500 |
2021 | 824 | 911 | 620 | 676 | -153 | -18.46% | 17,915,200 |
2020 | 845 | 926 | 406 | 829 | -18 | -2.13% | 14,945,000 |
2019 | 969 | 1,151 | 595 | 847 | -135 | -13.75% | 14,959,400 |
2018 | 1,803 | 1,860 | 847 | 982 | -784 | -44.39% | 17,288,300 |
2017 | 1,076 | 1,877 | 958 | 1,766 | +704 | +66.29% | 45,395,100 |
2016 | 642 | 1,191 | 407 | 1,062 | +417 | +64.65% | 36,699,300 |
2015 | 676 | 856 | 600 | 645 | -31 | -4.59% | 6,422,900 |
2014 | 984 | 1,182 | 651 | 676 | -325 | -32.47% | 8,306,400 |
2013 | 855 | 1,356 | 835 | 1,001 | +163 | +19.45% | 15,130,100 |
2012 | 550 | 1,010 | 531 | 838 | +290 | +52.92% | 9,760,200 |
2011 | 842 | 951 | 341 | 548 | -283 | -34.06% | 5,437,000 |
2010 | 484 | 1,040 | 460 | 831 | +355 | +74.58% | 7,366,800 |
2009 | 385 | 485 | 308 | 476 | +81 | +20.51% | 2,562,600 |
2008 | 1,039 | 1,149 | 302 | 395 | -645 | -62.02% | 1,837,300 |
2007 | 1,647 | 2,485 | 1,016 | 1,040 | -603 | -36.70% | 4,352,600 |
2006 | 1,410 | 1,920 | 1,110 | 1,643 | +246 | +17.61% | 5,014,900 |
2005 | 578 | 1,490 | 575 | 1,397 | +822 | +142.96% | 1,917,000 |
2004 | 426 | 620 | 415 | 575 | +166 | +40.59% | 984,000 |