Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,011 | 1,063 | 946 | 980 | -31 | -3.07% | 1,498,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 918 | 1,069 | 890 | 1,011 | +74 | +7.90% | 1,609,300 |
Oct, 2024 | 944 | 1,018 | 900 | 937 | +1 | +0.11% | 1,167,400 |
Sep, 2024 | 1,001 | 1,011 | 841 | 936 | -53 | -5.36% | 1,731,600 |
Aug, 2024 | 982 | 1,039 | 705 | 989 | -11 | -1.10% | 2,965,200 |
Jul, 2024 | 1,028 | 1,152 | 943 | 1,000 | -20 | -1.96% | 2,262,700 |
Jun, 2024 | 935 | 1,045 | 839 | 1,020 | +95 | +10.27% | 2,444,700 |
May, 2024 | 690 | 927 | 672 | 925 | +232 | +33.48% | 2,527,700 |
Apr, 2024 | 708 | 717 | 663 | 693 | -14 | -1.98% | 1,137,700 |
Mar, 2024 | 695 | 728 | 673 | 707 | +14 | +2.02% | 2,499,300 |
Feb, 2024 | 845 | 911 | 666 | 693 | -152 | -17.99% | 1,655,500 |
Jan, 2024 | 788 | 854 | 778 | 845 | +57 | +7.23% | 795,100 |
Dec, 2023 | 772 | 826 | 742 | 788 | +20 | +2.60% | 1,163,200 |
Nov, 2023 | 789 | 857 | 737 | 768 | +1 | +0.13% | 1,076,600 |
Oct, 2023 | 877 | 900 | 746 | 767 | -108 | -12.34% | 1,090,900 |
Sep, 2023 | 757 | 929 | 757 | 875 | +118 | +15.59% | 1,255,200 |
Aug, 2023 | 836 | 840 | 728 | 757 | -79 | -9.45% | 920,400 |
Jul, 2023 | 747 | 850 | 747 | 836 | +90 | +12.06% | 1,709,200 |
Jun, 2023 | 631 | 748 | 627 | 746 | +117 | +18.60% | 1,270,200 |
May, 2023 | 670 | 687 | 625 | 629 | -40 | -5.98% | 1,126,800 |
Apr, 2023 | 637 | 669 | 617 | 669 | +38 | +6.02% | 676,100 |