Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,010 | 1,015 | 979 | 980 | -18 | -1.80% | 194,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,009 | 1,015 | 946 | 998 | -5 | -0.50% | 600,100 |
Dec 13, 2024 | 998 | 1,063 | 986 | 1,003 | +5 | +0.50% | 427,700 |
Dec 6, 2024 | 1,011 | 1,032 | 983 | 998 | -13 | -1.29% | 276,500 |
Nov 29, 2024 | 999 | 1,030 | 986 | 1,011 | +29 | +2.95% | 249,900 |
Nov 22, 2024 | 1,030 | 1,040 | 980 | 982 | -58 | -5.58% | 269,900 |
Nov 15, 2024 | 892 | 1,069 | 890 | 1,040 | +147 | +16.46% | 785,000 |
Nov 8, 2024 | 920 | 932 | 891 | 893 | -15 | -1.65% | 256,500 |
Nov 1, 2024 | 910 | 953 | 904 | 908 | 0 | 0.00% | 251,900 |
Oct 25, 2024 | 927 | 941 | 900 | 908 | -17 | -1.84% | 201,800 |
Oct 18, 2024 | 951 | 958 | 923 | 925 | -25 | -2.63% | 168,700 |
Oct 11, 2024 | 999 | 999 | 931 | 950 | -19 | -1.96% | 267,100 |
Oct 4, 2024 | 949 | 1,018 | 931 | 969 | -14 | -1.42% | 408,700 |
Sep 27, 2024 | 968 | 996 | 944 | 983 | +27 | +2.82% | 341,000 |
Sep 20, 2024 | 925 | 969 | 874 | 956 | +39 | +4.25% | 316,100 |
Sep 13, 2024 | 880 | 924 | 841 | 917 | +13 | +1.44% | 566,900 |
Sep 6, 2024 | 1,001 | 1,011 | 901 | 904 | -85 | -8.59% | 424,800 |
Aug 30, 2024 | 933 | 1,007 | 900 | 989 | +45 | +4.77% | 629,600 |
Aug 23, 2024 | 1,019 | 1,026 | 929 | 944 | -80 | -7.81% | 503,300 |
Aug 16, 2024 | 986 | 1,039 | 926 | 1,024 | +98 | +10.58% | 700,200 |
Aug 9, 2024 | 780 | 926 | 705 | 926 | +71 | +8.30% | 792,100 |