About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

H-ONE CO.,LTD.(5989) Historical

5989
TSE Prime
H-ONE CO.,LTD.
980
JPY
-18
(-1.80%)
Dec 23, 3:30 pm JST
6.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
984.5
Dec 23, 11:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,152 JPY
52 Week Low Apr 19, 2024
663 JPY
Yearly High Jul 11, 2024
1,152 JPY
Yearly Low Apr 19, 2024
663 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,010 1,015 979 980 -18 -1.80% 194,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,009 1,015 946 998 -5 -0.50% 600,100
Dec 13, 2024 998 1,063 986 1,003 +5 +0.50% 427,700
Dec 6, 2024 1,011 1,032 983 998 -13 -1.29% 276,500
Nov 29, 2024 999 1,030 986 1,011 +29 +2.95% 249,900
Nov 22, 2024 1,030 1,040 980 982 -58 -5.58% 269,900
Nov 15, 2024 892 1,069 890 1,040 +147 +16.46% 785,000
Nov 8, 2024 920 932 891 893 -15 -1.65% 256,500
Nov 1, 2024 910 953 904 908 0 0.00% 251,900
Oct 25, 2024 927 941 900 908 -17 -1.84% 201,800
Oct 18, 2024 951 958 923 925 -25 -2.63% 168,700
Oct 11, 2024 999 999 931 950 -19 -1.96% 267,100
Oct 4, 2024 949 1,018 931 969 -14 -1.42% 408,700
Sep 27, 2024 968 996 944 983 +27 +2.82% 341,000
Sep 20, 2024 925 969 874 956 +39 +4.25% 316,100
Sep 13, 2024 880 924 841 917 +13 +1.44% 566,900
Sep 6, 2024 1,001 1,011 901 904 -85 -8.59% 424,800
Aug 30, 2024 933 1,007 900 989 +45 +4.77% 629,600
Aug 23, 2024 1,019 1,026 929 944 -80 -7.81% 503,300
Aug 16, 2024 986 1,039 926 1,024 +98 +10.58% 700,200
Aug 9, 2024 780 926 705 926 +71 +8.30% 792,100