About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

H-ONE CO.,LTD.(5989) Historical

5989
TSE Prime
H-ONE CO.,LTD.
980
JPY
-18
(-1.80%)
Dec 23, 3:30 pm JST
6.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
984
Dec 23, 7:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,152 JPY
52 Week Low Apr 19, 2024
663 JPY
Yearly High Jul 11, 2024
1,152 JPY
Yearly Low Apr 19, 2024
663 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,010 1,015 979 980 -18 -1.80% 97,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 998 -0.50% 988 600,100
Dec 13, 2024 1,003 +0.50% 1,013 427,700 40,500 553,600 13.67
Dec 6, 2024 998 -1.29% 1,005 276,500 43,900 550,100 12.53
Nov 29, 2024 1,011 +2.95% 1,005 249,900 50,600 536,300 10.60
Nov 22, 2024 982 -5.58% 1,011 269,900 52,900 550,800 10.41
Nov 15, 2024 1,040 +16.46% 1,002 785,000 58,100 554,500 9.54
Nov 8, 2024 893 -1.65% 912 256,500 48,600 581,200 11.96
Nov 1, 2024 908 0.00% 928 251,900 49,400 557,300 11.28
Oct 25, 2024 908 -1.84% 919 201,800 62,400 541,800 8.68
Oct 18, 2024 925 -2.63% 935 168,700 67,200 539,100 8.02
Oct 11, 2024 950 -1.96% 958 267,100 67,700 540,200 7.98
Oct 4, 2024 969 -1.42% 974 408,700 70,400 527,300 7.49
Sep 27, 2024 983 +2.82% 971 341,000 69,900 530,600 7.59
Sep 20, 2024 956 +4.25% 925 316,100 71,600 545,100 7.61
Sep 13, 2024 917 +1.44% 879 566,900 68,200 612,100 8.98
Sep 6, 2024 904 -8.59% 955 424,800 66,900 589,000 8.80
Aug 30, 2024 989 +4.77% 950 629,600 80,500 572,100 7.11
Aug 23, 2024 944 -7.81% 971 503,300 63,200 579,000 9.16
Aug 16, 2024 1,024 +10.58% 982 700,200 80,200 573,500 7.15
Aug 9, 2024 926 +8.30% 785 792,100 63,100 541,000 8.57