Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,010 | 1,015 | 979 | 980 | -18 | -1.80% | 97,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 998 | -0.50% | 988 | 600,100 | ー | ー | ー |
Dec 13, 2024 | 1,003 | +0.50% | 1,013 | 427,700 | 40,500 | 553,600 | 13.67 |
Dec 6, 2024 | 998 | -1.29% | 1,005 | 276,500 | 43,900 | 550,100 | 12.53 |
Nov 29, 2024 | 1,011 | +2.95% | 1,005 | 249,900 | 50,600 | 536,300 | 10.60 |
Nov 22, 2024 | 982 | -5.58% | 1,011 | 269,900 | 52,900 | 550,800 | 10.41 |
Nov 15, 2024 | 1,040 | +16.46% | 1,002 | 785,000 | 58,100 | 554,500 | 9.54 |
Nov 8, 2024 | 893 | -1.65% | 912 | 256,500 | 48,600 | 581,200 | 11.96 |
Nov 1, 2024 | 908 | 0.00% | 928 | 251,900 | 49,400 | 557,300 | 11.28 |
Oct 25, 2024 | 908 | -1.84% | 919 | 201,800 | 62,400 | 541,800 | 8.68 |
Oct 18, 2024 | 925 | -2.63% | 935 | 168,700 | 67,200 | 539,100 | 8.02 |
Oct 11, 2024 | 950 | -1.96% | 958 | 267,100 | 67,700 | 540,200 | 7.98 |
Oct 4, 2024 | 969 | -1.42% | 974 | 408,700 | 70,400 | 527,300 | 7.49 |
Sep 27, 2024 | 983 | +2.82% | 971 | 341,000 | 69,900 | 530,600 | 7.59 |
Sep 20, 2024 | 956 | +4.25% | 925 | 316,100 | 71,600 | 545,100 | 7.61 |
Sep 13, 2024 | 917 | +1.44% | 879 | 566,900 | 68,200 | 612,100 | 8.98 |
Sep 6, 2024 | 904 | -8.59% | 955 | 424,800 | 66,900 | 589,000 | 8.80 |
Aug 30, 2024 | 989 | +4.77% | 950 | 629,600 | 80,500 | 572,100 | 7.11 |
Aug 23, 2024 | 944 | -7.81% | 971 | 503,300 | 63,200 | 579,000 | 9.16 |
Aug 16, 2024 | 1,024 | +10.58% | 982 | 700,200 | 80,200 | 573,500 | 7.15 |
Aug 9, 2024 | 926 | +8.30% | 785 | 792,100 | 63,100 | 541,000 | 8.57 |