H-ONE CO.,LTD.(5989) Historical

52 Week High Sep 12, 2025

1,540 JPY

52 Week Low Apr 7, 2025

871 JPY

Yearly High Sep 12, 2025

1,540 JPY

Yearly Low Apr 7, 2025

871 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,506	1,515	1,502	1,502	-8	-0.53%	89,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,510	-0.07%	1,517	284,700	ー	ー	ー
Sep 12, 2025	1,511	-0.79%	1,515	479,100	36,600	519,400	14.19
Sep 5, 2025	1,523	+2.70%	1,484	418,300	42,300	509,300	12.04
Aug 29, 2025	1,483	+4.07%	1,461	499,100	43,600	488,900	11.21
Aug 22, 2025	1,425	+2.89%	1,415	548,300	34,900	521,600	14.95
Aug 15, 2025	1,385	+5.56%	1,360	485,200	36,400	587,200	16.13
Aug 8, 2025	1,312	-8.32%	1,336	1,176,000	37,200	616,000	16.56
Aug 1, 2025	1,431	+0.42%	1,425	350,800	37,100	624,900	16.84
Jul 25, 2025	1,425	+9.62%	1,396	579,900	37,600	612,000	16.28
Jul 18, 2025	1,300	-0.84%	1,300	310,600	35,000	502,300	14.35
Jul 11, 2025	1,311	+2.34%	1,286	377,200	31,900	501,700	15.73
Jul 4, 2025	1,281	-0.23%	1,277	371,400	31,400	479,800	15.28
Jun 27, 2025	1,284	+1.90%	1,274	417,800	31,400	503,800	16.04
Jun 20, 2025	1,260	+2.44%	1,246	475,400	31,100	497,600	16.00
Jun 13, 2025	1,230	-3.15%	1,254	415,300	30,800	841,400	27.32
Jun 6, 2025	1,270	+0.95%	1,245	677,500	35,100	802,300	22.86
May 30, 2025	1,258	+1.86%	1,237	360,100	35,800	1,005,400	28.08
May 23, 2025	1,235	-3.52%	1,255	387,100	32,200	1,019,800	31.67
May 16, 2025	1,280	+13.88%	1,243	1,089,200	35,600	1,138,000	31.97
May 9, 2025	1,124	+1.35%	1,113	517,700	26,900	1,074,300	39.94