Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,267 | 1,274 | 1,227 | 1,234 | -61 | -4.71% | 537,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,329 | 1,329 | 1,287 | 1,295 | -37 | -2.78% | 235,400 |
| Mar 11, 2026 | 1,354 | 1,367 | 1,332 | 1,332 | -1 | -0.08% | 175,800 |
| Mar 10, 2026 | 1,324 | 1,340 | 1,310 | 1,333 | +34 | +2.62% | 288,100 |
| Mar 9, 2026 | 1,292 | 1,306 | 1,261 | 1,299 | -53 | -3.92% | 438,400 |
| Mar 6, 2026 | 1,347 | 1,359 | 1,326 | 1,352 | -5 | -0.37% | 163,800 |
| Mar 5, 2026 | 1,386 | 1,386 | 1,348 | 1,357 | +28 | +2.11% | 237,100 |
| Mar 4, 2026 | 1,379 | 1,383 | 1,308 | 1,329 | -66 | -4.73% | 396,300 |
| Mar 3, 2026 | 1,441 | 1,460 | 1,395 | 1,395 | -57 | -3.93% | 323,100 |
| Mar 2, 2026 | 1,435 | 1,456 | 1,425 | 1,452 | -30 | -2.02% | 344,000 |
| Feb 27, 2026 | 1,439 | 1,482 | 1,436 | 1,482 | +47 | +3.28% | 195,400 |
| Feb 26, 2026 | 1,436 | 1,450 | 1,426 | 1,435 | -10 | -0.69% | 178,400 |
| Feb 25, 2026 | 1,447 | 1,455 | 1,434 | 1,445 | -7 | -0.48% | 83,200 |
| Feb 24, 2026 | 1,425 | 1,464 | 1,421 | 1,452 | +24 | +1.68% | 175,000 |
| Feb 20, 2026 | 1,420 | 1,456 | 1,416 | 1,428 | -6 | -0.42% | 334,200 |
| Feb 19, 2026 | 1,422 | 1,435 | 1,412 | 1,434 | +8 | +0.56% | 101,800 |
| Feb 18, 2026 | 1,441 | 1,443 | 1,424 | 1,426 | -23 | -1.59% | 103,100 |
| Feb 17, 2026 | 1,426 | 1,452 | 1,421 | 1,449 | +17 | +1.19% | 145,900 |
| Feb 16, 2026 | 1,432 | 1,452 | 1,406 | 1,432 | +1 | +0.07% | 142,800 |
| Feb 13, 2026 | 1,460 | 1,477 | 1,415 | 1,431 | -69 | -4.60% | 416,400 |
| Feb 12, 2026 | 1,508 | 1,524 | 1,478 | 1,500 | +4 | +0.27% | 325,600 |