Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 1,424 | 1,440 | 1,424 | 1,436 | +13 | +0.91% | 53,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 1,440 | 1,452 | 1,423 | 1,423 | -20 | -1.39% | 148,300 |
Oct 7, 2025 | 1,450 | 1,469 | 1,440 | 1,443 | -20 | -1.37% | 83,200 |
Oct 6, 2025 | 1,445 | 1,470 | 1,437 | 1,463 | +48 | +3.39% | 111,900 |
Oct 3, 2025 | 1,409 | 1,421 | 1,405 | 1,415 | +6 | +0.43% | 38,500 |
Oct 2, 2025 | 1,412 | 1,419 | 1,397 | 1,409 | -3 | -0.21% | 56,800 |
Oct 1, 2025 | 1,440 | 1,440 | 1,399 | 1,412 | -45 | -3.09% | 115,500 |
Sep 30, 2025 | 1,495 | 1,495 | 1,448 | 1,457 | -33 | -2.21% | 94,400 |
Sep 29, 2025 | 1,497 | 1,497 | 1,485 | 1,490 | -30 | -1.97% | 56,600 |
Sep 26, 2025 | 1,510 | 1,520 | 1,505 | 1,520 | +10 | +0.66% | 69,700 |
Sep 25, 2025 | 1,505 | 1,512 | 1,500 | 1,510 | +11 | +0.73% | 44,800 |
Sep 24, 2025 | 1,493 | 1,503 | 1,489 | 1,499 | -3 | -0.20% | 89,200 |
Sep 22, 2025 | 1,506 | 1,515 | 1,502 | 1,502 | -8 | -0.53% | 44,600 |
Sep 19, 2025 | 1,526 | 1,538 | 1,492 | 1,510 | -16 | -1.05% | 114,900 |
Sep 18, 2025 | 1,531 | 1,534 | 1,523 | 1,526 | +2 | +0.13% | 57,300 |
Sep 17, 2025 | 1,528 | 1,528 | 1,505 | 1,524 | -9 | -0.59% | 62,200 |
Sep 16, 2025 | 1,512 | 1,536 | 1,506 | 1,533 | +22 | +1.46% | 50,300 |
Sep 12, 2025 | 1,529 | 1,540 | 1,510 | 1,511 | +1 | +0.07% | 168,200 |
Sep 11, 2025 | 1,520 | 1,520 | 1,502 | 1,510 | -9 | -0.59% | 67,900 |
Sep 10, 2025 | 1,516 | 1,520 | 1,505 | 1,519 | +14 | +0.93% | 59,200 |
Sep 9, 2025 | 1,519 | 1,524 | 1,500 | 1,505 | -12 | -0.79% | 97,300 |