Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,010 | 1,015 | 979 | 980 | -18 | -1.80% | 97,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 965 | 1,013 | 965 | 998 | +33 | +3.42% | 167,300 |
Dec 19, 2024 | 971 | 979 | 946 | 965 | -20 | -2.03% | 138,700 |
Dec 18, 2024 | 1,010 | 1,015 | 981 | 985 | 0 | 0.00% | 133,700 |
Dec 17, 2024 | 997 | 1,002 | 983 | 985 | -7 | -0.71% | 79,600 |
Dec 16, 2024 | 1,009 | 1,012 | 988 | 992 | -11 | -1.10% | 80,800 |
Dec 13, 2024 | 996 | 1,013 | 991 | 1,003 | -5 | -0.50% | 94,000 |
Dec 12, 2024 | 1,060 | 1,063 | 1,003 | 1,008 | -27 | -2.61% | 100,100 |
Dec 11, 2024 | 1,008 | 1,037 | 993 | 1,035 | +27 | +2.68% | 97,600 |
Dec 10, 2024 | 1,012 | 1,012 | 986 | 1,008 | +5 | +0.50% | 93,000 |
Dec 9, 2024 | 998 | 1,006 | 997 | 1,003 | +5 | +0.50% | 43,000 |
Dec 6, 2024 | 1,008 | 1,008 | 988 | 998 | -10 | -0.99% | 47,600 |
Dec 5, 2024 | 1,002 | 1,016 | 1,000 | 1,008 | +20 | +2.02% | 49,300 |
Dec 4, 2024 | 1,022 | 1,022 | 983 | 988 | -34 | -3.33% | 70,000 |
Dec 3, 2024 | 1,018 | 1,032 | 1,012 | 1,022 | +3 | +0.29% | 61,400 |
Dec 2, 2024 | 1,011 | 1,019 | 996 | 1,019 | +8 | +0.79% | 48,200 |
Nov 29, 2024 | 1,009 | 1,015 | 994 | 1,011 | 0 | 0.00% | 33,700 |
Nov 28, 2024 | 1,001 | 1,011 | 992 | 1,011 | +3 | +0.30% | 34,100 |
Nov 27, 2024 | 1,010 | 1,010 | 986 | 1,008 | -1 | -0.10% | 61,200 |
Nov 26, 2024 | 1,026 | 1,030 | 994 | 1,009 | -10 | -0.98% | 60,100 |
Nov 25, 2024 | 999 | 1,023 | 993 | 1,019 | +37 | +3.77% | 60,800 |