Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,270 | 1,277 | 1,259 | 1,277 | +23 | +1.83% | 126,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,396 | 1,398 | 1,357 | 1,363 | -13 | -0.94% | 113,000 |
| Aug 13, 2025 | 1,372 | 1,383 | 1,362 | 1,376 | +23 | +1.70% | 111,200 |
| Aug 12, 2025 | 1,316 | 1,354 | 1,316 | 1,353 | +41 | +3.13% | 185,300 |
| Aug 8, 2025 | 1,296 | 1,312 | 1,281 | 1,312 | +17 | +1.31% | 291,700 |
| Aug 7, 2025 | 1,321 | 1,351 | 1,293 | 1,295 | -164 | -11.24% | 622,700 |
| Aug 6, 2025 | 1,465 | 1,475 | 1,454 | 1,459 | +1 | +0.07% | 101,900 |
| Aug 5, 2025 | 1,440 | 1,467 | 1,439 | 1,458 | +19 | +1.32% | 69,300 |
| Aug 4, 2025 | 1,382 | 1,445 | 1,381 | 1,439 | +8 | +0.56% | 90,400 |
| Aug 1, 2025 | 1,423 | 1,454 | 1,423 | 1,431 | +8 | +0.56% | 75,000 |
| Jul 31, 2025 | 1,431 | 1,435 | 1,414 | 1,423 | -3 | -0.21% | 87,000 |
| Jul 30, 2025 | 1,424 | 1,437 | 1,417 | 1,426 | +2 | +0.14% | 64,400 |
| Jul 29, 2025 | 1,424 | 1,429 | 1,411 | 1,424 | 0 | 0.00% | 44,600 |
| Jul 28, 2025 | 1,425 | 1,434 | 1,405 | 1,424 | -1 | -0.07% | 79,800 |
| Jul 25, 2025 | 1,418 | 1,446 | 1,410 | 1,425 | +6 | +0.42% | 137,600 |
| Jul 24, 2025 | 1,406 | 1,428 | 1,406 | 1,419 | +4 | +0.28% | 120,700 |
| Jul 23, 2025 | 1,322 | 1,428 | 1,322 | 1,415 | +112 | +8.60% | 268,100 |
| Jul 22, 2025 | 1,300 | 1,310 | 1,299 | 1,303 | +3 | +0.23% | 53,500 |
| Jul 18, 2025 | 1,306 | 1,311 | 1,296 | 1,300 | 0 | 0.00% | 95,100 |
| Jul 17, 2025 | 1,295 | 1,305 | 1,286 | 1,300 | +2 | +0.15% | 60,600 |
| Jul 16, 2025 | 1,305 | 1,310 | 1,298 | 1,298 | -7 | -0.54% | 36,600 |