Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,270 | 1,277 | 1,259 | 1,277 | +23 | +1.83% | 126,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,520 | 1,520 | 1,502 | 1,510 | -9 | -0.59% | 67,900 |
| Sep 10, 2025 | 1,516 | 1,520 | 1,505 | 1,519 | +14 | +0.93% | 59,200 |
| Sep 9, 2025 | 1,519 | 1,524 | 1,500 | 1,505 | -12 | -0.79% | 97,300 |
| Sep 8, 2025 | 1,525 | 1,527 | 1,505 | 1,517 | -6 | -0.39% | 86,500 |
| Sep 5, 2025 | 1,500 | 1,524 | 1,488 | 1,523 | +35 | +2.35% | 110,200 |
| Sep 4, 2025 | 1,479 | 1,488 | 1,470 | 1,488 | +14 | +0.95% | 48,200 |
| Sep 3, 2025 | 1,470 | 1,498 | 1,462 | 1,474 | +9 | +0.61% | 106,400 |
| Sep 2, 2025 | 1,474 | 1,480 | 1,462 | 1,465 | 0 | 0.00% | 59,800 |
| Sep 1, 2025 | 1,481 | 1,481 | 1,460 | 1,465 | -18 | -1.21% | 93,700 |
| Aug 29, 2025 | 1,468 | 1,509 | 1,464 | 1,483 | +15 | +1.02% | 145,800 |
| Aug 28, 2025 | 1,432 | 1,468 | 1,426 | 1,468 | +31 | +2.16% | 95,100 |
| Aug 27, 2025 | 1,455 | 1,455 | 1,437 | 1,437 | -19 | -1.30% | 77,900 |
| Aug 26, 2025 | 1,436 | 1,458 | 1,423 | 1,456 | +8 | +0.55% | 84,900 |
| Aug 25, 2025 | 1,440 | 1,458 | 1,437 | 1,448 | +23 | +1.61% | 95,400 |
| Aug 22, 2025 | 1,425 | 1,446 | 1,418 | 1,425 | +8 | +0.56% | 110,600 |
| Aug 21, 2025 | 1,421 | 1,425 | 1,407 | 1,417 | -4 | -0.28% | 61,900 |
| Aug 20, 2025 | 1,430 | 1,433 | 1,418 | 1,421 | -10 | -0.70% | 76,800 |
| Aug 19, 2025 | 1,410 | 1,434 | 1,405 | 1,431 | +27 | +1.92% | 100,500 |
| Aug 18, 2025 | 1,395 | 1,409 | 1,388 | 1,404 | +19 | +1.37% | 198,500 |
| Aug 15, 2025 | 1,360 | 1,387 | 1,360 | 1,385 | +22 | +1.61% | 75,700 |