Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,270 | 1,277 | 1,259 | 1,277 | +23 | +1.83% | 126,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 1,274 | 1,285 | 1,246 | 1,264 | -59 | -4.46% | 412,000 |
| Nov 11, 2025 | 1,313 | 1,323 | 1,298 | 1,323 | +8 | +0.61% | 275,200 |
| Nov 10, 2025 | 1,333 | 1,340 | 1,307 | 1,315 | -16 | -1.20% | 178,900 |
| Nov 7, 2025 | 1,333 | 1,339 | 1,318 | 1,331 | -8 | -0.60% | 59,400 |
| Nov 6, 2025 | 1,335 | 1,355 | 1,328 | 1,339 | +19 | +1.44% | 78,400 |
| Nov 5, 2025 | 1,330 | 1,331 | 1,285 | 1,320 | -18 | -1.35% | 144,200 |
| Nov 4, 2025 | 1,335 | 1,347 | 1,323 | 1,338 | -3 | -0.22% | 95,200 |
| Oct 31, 2025 | 1,351 | 1,352 | 1,330 | 1,341 | -10 | -0.74% | 103,900 |
| Oct 30, 2025 | 1,370 | 1,383 | 1,345 | 1,351 | -21 | -1.53% | 127,800 |
| Oct 29, 2025 | 1,400 | 1,400 | 1,366 | 1,372 | -31 | -2.21% | 100,100 |
| Oct 28, 2025 | 1,410 | 1,435 | 1,403 | 1,403 | -18 | -1.27% | 172,600 |
| Oct 27, 2025 | 1,430 | 1,431 | 1,414 | 1,421 | +1 | +0.07% | 57,800 |
| Oct 24, 2025 | 1,419 | 1,435 | 1,403 | 1,420 | +10 | +0.71% | 73,500 |
| Oct 23, 2025 | 1,379 | 1,410 | 1,369 | 1,410 | +28 | +2.03% | 216,600 |
| Oct 22, 2025 | 1,386 | 1,395 | 1,372 | 1,382 | -15 | -1.07% | 343,400 |
| Oct 21, 2025 | 1,397 | 1,397 | 1,376 | 1,397 | +19 | +1.38% | 121,700 |
| Oct 20, 2025 | 1,374 | 1,388 | 1,363 | 1,378 | +21 | +1.55% | 221,600 |
| Oct 17, 2025 | 1,389 | 1,389 | 1,350 | 1,357 | -32 | -2.30% | 143,000 |
| Oct 16, 2025 | 1,381 | 1,395 | 1,374 | 1,389 | +8 | +0.58% | 173,400 |
| Oct 15, 2025 | 1,400 | 1,406 | 1,370 | 1,381 | -8 | -0.58% | 430,000 |