kabutan

PIOLAX,INC.(5988) Historical

5988
TSE Prime
PIOLAX,INC.
1,676
JPY
-32
(-1.87%)
Dec 5, 3:30 pm JST
10.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,673.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,605 JPY
52 Week Low Nov 20, 2025
1,633 JPY
Yearly High Mar 18, 2025
2,566 JPY
Yearly Low Nov 20, 2025
1,633 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,534 2,566 1,633 1,676 -868 -34.12% 28,165,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,333 2,807 1,931 2,544 +214 +9.18% 32,179,200
2023 1,699 2,470 1,679 2,330 +628 +36.90% 28,357,700
2022 1,789 2,101 1,348 1,702 -56 -3.19% 34,030,700
2021 1,588 1,811 1,432 1,758 +174 +10.98% 14,408,400
2020 2,070 2,174 1,202 1,584 -536 -25.28% 16,460,400
2019 2,155 2,448 1,665 2,120 -85 -3.85% 14,712,400
2018 3,415 3,545 1,982 2,205 -1,145 -34.18% 15,762,100
2017 2,546 3,480 2,311 3,350 +761 +29.39% 18,334,048
2016 2,239 2,669 1,393 2,589 +303 +13.25% 13,382,834
2015 1,719 2,473 1,614 2,286 +567 +32.98% 14,532,145
2014 1,363 1,773 1,033 1,719 +336 +24.30% 16,304,263
2013 685 1,389 668 1,383 +720 +108.60% 23,674,136
2012 558 750 514 663 +105 +18.82% 8,865,389
2011 594 752 493 558 -30 -5.10% 10,102,001
2010 532 711 500 588 +62 +11.79% 8,331,083
2009 416 577 345 526 +123 +30.52% 7,308,973
2008 778 789 396 403 -388 -49.05% 9,950,499
2007 804 838 669 791 -10 -1.25% 7,670,177
2006 896 1,016 633 801 -90 -10.10% 9,147,391
2005 688 903 661 891 +203 +29.51% 11,870,219