About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PIOLAX,INC.(5988) Historical

5988
TSE Prime
PIOLAX,INC.
2,541
JPY
-8
(-0.31%)
Dec 23, 3:30 pm JST
16.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,530.8
Dec 23, 9:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
2,807 JPY
52 Week Low Aug 5, 2024
1,931 JPY
Yearly High Feb 28, 2024
2,807 JPY
Yearly Low Aug 5, 2024
1,931 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,333 2,807 1,931 2,541 +211 +9.06% 31,529,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,699 2,470 1,679 2,330 +628 +36.90% 28,357,700
2022 1,789 2,101 1,348 1,702 -56 -3.19% 34,030,700
2021 1,588 1,811 1,432 1,758 +174 +10.98% 14,408,400
2020 2,070 2,174 1,202 1,584 -536 -25.28% 16,460,400
2019 2,155 2,448 1,665 2,120 -85 -3.85% 14,712,400
2018 3,415 3,545 1,982 2,205 -1,145 -34.18% 15,762,100
2017 2,546 3,480 2,311 3,350 +761 +29.39% 18,334,048
2016 2,239 2,669 1,393 2,589 +303 +13.25% 13,382,834
2015 1,719 2,473 1,614 2,286 +567 +32.98% 14,532,145
2014 1,363 1,773 1,033 1,719 +336 +24.30% 16,304,263
2013 685 1,389 668 1,383 +720 +108.60% 23,674,136
2012 558 750 514 663 +105 +18.82% 8,865,389
2011 594 752 493 558 -30 -5.10% 10,102,001
2010 532 711 500 588 +62 +11.79% 8,331,083
2009 416 577 345 526 +123 +30.52% 7,308,973
2008 778 789 396 403 -388 -49.05% 9,950,499
2007 804 838 669 791 -10 -1.25% 7,670,177
2006 896 1,016 633 801 -90 -10.10% 9,147,391
2005 688 903 661 891 +203 +29.51% 11,870,219
2004 473 799 449 688 +219 +46.70% 11,956,919