Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,333 | 2,807 | 1,931 | 2,541 | +211 | +9.06% | 31,529,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,699 | 2,470 | 1,679 | 2,330 | +628 | +36.90% | 28,357,700 |
2022 | 1,789 | 2,101 | 1,348 | 1,702 | -56 | -3.19% | 34,030,700 |
2021 | 1,588 | 1,811 | 1,432 | 1,758 | +174 | +10.98% | 14,408,400 |
2020 | 2,070 | 2,174 | 1,202 | 1,584 | -536 | -25.28% | 16,460,400 |
2019 | 2,155 | 2,448 | 1,665 | 2,120 | -85 | -3.85% | 14,712,400 |
2018 | 3,415 | 3,545 | 1,982 | 2,205 | -1,145 | -34.18% | 15,762,100 |
2017 | 2,546 | 3,480 | 2,311 | 3,350 | +761 | +29.39% | 18,334,048 |
2016 | 2,239 | 2,669 | 1,393 | 2,589 | +303 | +13.25% | 13,382,834 |
2015 | 1,719 | 2,473 | 1,614 | 2,286 | +567 | +32.98% | 14,532,145 |
2014 | 1,363 | 1,773 | 1,033 | 1,719 | +336 | +24.30% | 16,304,263 |
2013 | 685 | 1,389 | 668 | 1,383 | +720 | +108.60% | 23,674,136 |
2012 | 558 | 750 | 514 | 663 | +105 | +18.82% | 8,865,389 |
2011 | 594 | 752 | 493 | 558 | -30 | -5.10% | 10,102,001 |
2010 | 532 | 711 | 500 | 588 | +62 | +11.79% | 8,331,083 |
2009 | 416 | 577 | 345 | 526 | +123 | +30.52% | 7,308,973 |
2008 | 778 | 789 | 396 | 403 | -388 | -49.05% | 9,950,499 |
2007 | 804 | 838 | 669 | 791 | -10 | -1.25% | 7,670,177 |
2006 | 896 | 1,016 | 633 | 801 | -90 | -10.10% | 9,147,391 |
2005 | 688 | 903 | 661 | 891 | +203 | +29.51% | 11,870,219 |
2004 | 473 | 799 | 449 | 688 | +219 | +46.70% | 11,956,919 |