PIOLAX,INC.(5988) Historical

52 Week High Dec 20, 2024

2,605 JPY

52 Week Low Nov 20, 2025

1,633 JPY

Yearly High Mar 18, 2025

2,566 JPY

Yearly Low Nov 20, 2025

1,633 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,719	1,724	1,673	1,676	-46	-2.67%	371,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,716	1,766	1,633	1,722	+1	+0.06%	2,548,400
Oct, 2025	1,781	1,804	1,684	1,721	-60	-3.37%	3,330,100
Sep, 2025	1,831	1,885	1,780	1,781	-57	-3.10%	1,776,900
Aug, 2025	1,764	1,860	1,758	1,838	+84	+4.79%	1,942,100
Jul, 2025	1,775	1,800	1,710	1,754	-26	-1.46%	2,664,900
Jun, 2025	1,968	1,970	1,756	1,780	-204	-10.28%	2,769,900
May, 2025	2,163	2,250	1,970	1,984	-205	-9.37%	1,415,700
Apr, 2025	2,371	2,386	1,822	2,189	-195	-8.18%	1,911,500
Mar, 2025	2,396	2,566	2,360	2,384	-2	-0.08%	3,254,600
Feb, 2025	2,301	2,430	2,269	2,386	+44	+1.88%	4,296,000
Jan, 2025	2,534	2,534	2,265	2,342	-202	-7.94%	1,884,600
Dec, 2024	2,422	2,605	2,416	2,544	+108	+4.43%	2,884,100
Nov, 2024	2,410	2,670	2,383	2,436	+1	+0.04%	3,409,700
Oct, 2024	2,337	2,487	2,335	2,435	+98	+4.19%	2,071,200
Sep, 2024	2,379	2,415	2,227	2,337	-16	-0.68%	2,424,000
Aug, 2024	2,467	2,475	1,931	2,353	-127	-5.12%	4,364,300
Jul, 2024	2,332	2,494	2,327	2,480	+146	+6.26%	2,462,700
Jun, 2024	2,233	2,342	2,188	2,334	+106	+4.76%	2,247,600
May, 2024	2,641	2,683	2,103	2,228	-455	-16.96%	4,134,400
Apr, 2024	2,715	2,719	2,547	2,683	-32	-1.18%	1,701,000