PIOLAX,INC.(5988) Historical

52 Week High May 12, 2025

2,250 JPY

52 Week Low Mar 30, 2026

1,557 JPY

Yearly High Jan 14, 2026

1,824 JPY

Yearly Low Mar 30, 2026

1,557 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,618	1,677	1,561	1,562	-19	-1.20%	1,584,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,785	1,788	1,557	1,581	-219	-12.17%	3,431,700
Feb, 2026	1,759	1,816	1,735	1,800	+63	+3.63%	1,529,100
Jan, 2026	1,740	1,824	1,705	1,737	+5	+0.29%	1,613,300
Dec, 2025	1,719	1,750	1,662	1,732	+10	+0.58%	1,834,000
Nov, 2025	1,716	1,766	1,633	1,722	+1	+0.06%	2,548,400
Oct, 2025	1,781	1,804	1,684	1,721	-60	-3.37%	3,330,100
Sep, 2025	1,831	1,885	1,780	1,781	-57	-3.10%	1,776,900
Aug, 2025	1,764	1,860	1,758	1,838	+84	+4.79%	1,942,100
Jul, 2025	1,775	1,800	1,710	1,754	-26	-1.46%	2,664,900
Jun, 2025	1,968	1,970	1,756	1,780	-204	-10.28%	2,769,900
May, 2025	2,163	2,250	1,970	1,984	-205	-9.37%	1,415,700
Apr, 2025	2,371	2,386	1,822	2,189	-195	-8.18%	1,911,500
Mar, 2025	2,396	2,566	2,360	2,384	-2	-0.08%	3,254,600
Feb, 2025	2,301	2,430	2,269	2,386	+44	+1.88%	4,296,000
Jan, 2025	2,534	2,534	2,265	2,342	-202	-7.94%	1,884,600
Dec, 2024	2,422	2,605	2,416	2,544	+108	+4.43%	2,884,100
Nov, 2024	2,410	2,670	2,383	2,436	+1	+0.04%	3,409,700
Oct, 2024	2,337	2,487	2,335	2,435	+98	+4.19%	2,071,200
Sep, 2024	2,379	2,415	2,227	2,337	-16	-0.68%	2,424,000
Aug, 2024	2,467	2,475	1,931	2,353	-127	-5.12%	4,364,300