Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,422 | 2,605 | 2,416 | 2,541 | +105 | +4.31% | 2,234,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,410 | 2,670 | 2,383 | 2,436 | +1 | +0.04% | 3,409,700 |
Oct, 2024 | 2,337 | 2,487 | 2,335 | 2,435 | +98 | +4.19% | 2,071,200 |
Sep, 2024 | 2,379 | 2,415 | 2,227 | 2,337 | -16 | -0.68% | 2,424,000 |
Aug, 2024 | 2,467 | 2,475 | 1,931 | 2,353 | -127 | -5.12% | 4,364,300 |
Jul, 2024 | 2,332 | 2,494 | 2,327 | 2,480 | +146 | +6.26% | 2,462,700 |
Jun, 2024 | 2,233 | 2,342 | 2,188 | 2,334 | +106 | +4.76% | 2,247,600 |
May, 2024 | 2,641 | 2,683 | 2,103 | 2,228 | -455 | -16.96% | 4,134,400 |
Apr, 2024 | 2,715 | 2,719 | 2,547 | 2,683 | -32 | -1.18% | 1,701,000 |
Mar, 2024 | 2,789 | 2,803 | 2,616 | 2,715 | -82 | -2.93% | 2,181,100 |
Feb, 2024 | 2,500 | 2,807 | 2,490 | 2,797 | +281 | +11.17% | 2,430,500 |
Jan, 2024 | 2,333 | 2,567 | 2,296 | 2,516 | +186 | +7.98% | 1,868,600 |
Dec, 2023 | 2,307 | 2,330 | 2,125 | 2,330 | +65 | +2.87% | 2,325,900 |
Nov, 2023 | 2,252 | 2,347 | 2,205 | 2,265 | +54 | +2.44% | 2,478,700 |
Oct, 2023 | 2,300 | 2,344 | 2,080 | 2,211 | -77 | -3.37% | 2,408,100 |
Sep, 2023 | 2,339 | 2,470 | 2,279 | 2,288 | -48 | -2.05% | 2,140,000 |
Aug, 2023 | 2,217 | 2,340 | 2,101 | 2,336 | +124 | +5.61% | 2,188,900 |
Jul, 2023 | 2,184 | 2,241 | 2,114 | 2,212 | +44 | +2.03% | 1,696,700 |
Jun, 2023 | 1,901 | 2,188 | 1,875 | 2,168 | +262 | +13.75% | 3,156,800 |
May, 2023 | 2,028 | 2,139 | 1,867 | 1,906 | -104 | -5.17% | 3,152,400 |
Apr, 2023 | 1,953 | 2,015 | 1,859 | 2,010 | +80 | +4.15% | 1,788,900 |