kabutan

PIOLAX,INC.(5988) Historical

5988
TSE Prime
PIOLAX,INC.
1,561
JPY
-23
(-1.45%)
Apr 30, 10:54 am JST
9.74
USD
Apr 29, 9:54 pm EDT
Result
PTS
outside of trading hours
1,561.1
Apr 30, 10:48 am JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
2,250 JPY
52 Week Low Mar 30, 2026
1,557 JPY
Yearly High Jan 14, 2026
1,824 JPY
Yearly Low Mar 30, 2026
1,557 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,580 1,580 1,561 1,561 -23 -1.45% 46,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,601 1,602 1,567 1,584 -24 -1.49% 163,600
Apr 27, 2026 1,590 1,609 1,588 1,608 +20 +1.26% 68,700
Apr 24, 2026 1,599 1,599 1,582 1,588 -12 -0.75% 71,700
Apr 23, 2026 1,611 1,617 1,590 1,600 -18 -1.11% 83,100
Apr 22, 2026 1,650 1,650 1,618 1,618 -38 -2.29% 75,200
Apr 21, 2026 1,650 1,658 1,650 1,656 +2 +0.12% 45,300
Apr 20, 2026 1,658 1,658 1,644 1,654 +10 +0.61% 40,500
Apr 17, 2026 1,645 1,655 1,644 1,644 -1 -0.06% 32,400
Apr 16, 2026 1,645 1,653 1,645 1,645 +8 +0.49% 55,500
Apr 15, 2026 1,640 1,650 1,631 1,637 +3 +0.18% 64,200
Apr 14, 2026 1,640 1,652 1,628 1,634 -6 -0.37% 63,700
Apr 13, 2026 1,652 1,664 1,640 1,640 -12 -0.73% 80,500
Apr 10, 2026 1,657 1,668 1,646 1,652 +1 +0.06% 80,900
Apr 9, 2026 1,670 1,676 1,651 1,651 -13 -0.78% 66,900
Apr 8, 2026 1,667 1,677 1,659 1,664 +12 +0.73% 110,000
Apr 7, 2026 1,649 1,660 1,640 1,652 -3 -0.18% 55,600
Apr 6, 2026 1,648 1,659 1,645 1,655 +7 +0.42% 51,100
Apr 3, 2026 1,641 1,650 1,638 1,648 +7 +0.43% 48,100
Apr 2, 2026 1,638 1,660 1,637 1,641 +3 +0.18% 138,400
Apr 1, 2026 1,618 1,638 1,611 1,638 +57 +3.61% 133,400