Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,566 | 2,581 | 2,541 | 2,541 | -8 | -0.31% | 125,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,569 | 2,605 | 2,546 | 2,549 | -34 | -1.32% | 226,500 |
Dec 19, 2024 | 2,537 | 2,586 | 2,533 | 2,583 | +16 | +0.62% | 265,400 |
Dec 18, 2024 | 2,510 | 2,578 | 2,510 | 2,567 | +76 | +3.05% | 252,600 |
Dec 17, 2024 | 2,458 | 2,503 | 2,458 | 2,491 | +35 | +1.43% | 92,800 |
Dec 16, 2024 | 2,445 | 2,457 | 2,443 | 2,456 | +9 | +0.37% | 97,200 |
Dec 13, 2024 | 2,450 | 2,463 | 2,435 | 2,447 | -48 | -1.92% | 185,000 |
Dec 12, 2024 | 2,492 | 2,505 | 2,486 | 2,495 | +11 | +0.44% | 78,200 |
Dec 11, 2024 | 2,484 | 2,493 | 2,475 | 2,484 | 0 | 0.00% | 73,500 |
Dec 10, 2024 | 2,491 | 2,511 | 2,484 | 2,484 | +1 | +0.04% | 89,900 |
Dec 9, 2024 | 2,459 | 2,486 | 2,451 | 2,483 | +33 | +1.35% | 122,900 |
Dec 6, 2024 | 2,460 | 2,468 | 2,445 | 2,450 | -10 | -0.41% | 87,500 |
Dec 5, 2024 | 2,450 | 2,470 | 2,448 | 2,460 | +19 | +0.78% | 69,800 |
Dec 4, 2024 | 2,450 | 2,460 | 2,434 | 2,441 | -27 | -1.09% | 108,900 |
Dec 3, 2024 | 2,442 | 2,495 | 2,442 | 2,468 | +26 | +1.06% | 131,300 |
Dec 2, 2024 | 2,422 | 2,449 | 2,416 | 2,442 | +6 | +0.25% | 102,400 |
Nov 29, 2024 | 2,437 | 2,445 | 2,432 | 2,436 | -1 | -0.04% | 65,500 |
Nov 28, 2024 | 2,434 | 2,457 | 2,434 | 2,437 | +9 | +0.37% | 100,900 |
Nov 27, 2024 | 2,448 | 2,455 | 2,405 | 2,428 | -34 | -1.38% | 164,000 |
Nov 26, 2024 | 2,470 | 2,481 | 2,451 | 2,462 | -3 | -0.12% | 61,500 |
Nov 25, 2024 | 2,478 | 2,481 | 2,450 | 2,465 | +17 | +0.69% | 145,000 |