kabutan

PIOLAX,INC.(5988) Historical

5988
TSE Prime
PIOLAX,INC.
1,656
JPY
-29
(-1.72%)
Mar 13, 3:30 pm JST
10.38
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
2,566 JPY
52 Week Low Nov 20, 2025
1,633 JPY
Yearly High Mar 18, 2025
2,566 JPY
Yearly Low Nov 20, 2025
1,633 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,677 1,685 1,656 1,656 -29 -1.72% 215,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,711 1,714 1,685 1,685 -26 -1.52% 129,200
Mar 11, 2026 1,705 1,718 1,705 1,711 +17 +1.00% 72,900
Mar 10, 2026 1,695 1,710 1,689 1,694 +16 +0.95% 134,200
Mar 9, 2026 1,685 1,685 1,661 1,678 -28 -1.64% 204,200
Mar 6, 2026 1,708 1,714 1,695 1,706 -5 -0.29% 97,200
Mar 5, 2026 1,724 1,738 1,708 1,711 +27 +1.60% 128,600
Mar 4, 2026 1,720 1,722 1,671 1,684 -49 -2.83% 294,200
Mar 3, 2026 1,771 1,774 1,733 1,733 -43 -2.42% 196,000
Mar 2, 2026 1,785 1,788 1,761 1,776 -24 -1.33% 146,100
Feb 27, 2026 1,770 1,800 1,764 1,800 +33 +1.87% 117,800
Feb 26, 2026 1,770 1,783 1,762 1,767 +7 +0.40% 83,300
Feb 25, 2026 1,779 1,782 1,760 1,760 -15 -0.85% 87,700
Feb 24, 2026 1,790 1,796 1,773 1,775 -5 -0.28% 119,600
Feb 20, 2026 1,801 1,801 1,774 1,780 -34 -1.87% 80,300
Feb 19, 2026 1,793 1,816 1,785 1,814 +22 +1.23% 65,700
Feb 18, 2026 1,807 1,808 1,788 1,792 +2 +0.11% 59,200
Feb 17, 2026 1,801 1,811 1,790 1,790 +2 +0.11% 67,400
Feb 16, 2026 1,789 1,801 1,777 1,788 +13 +0.73% 66,000
Feb 13, 2026 1,787 1,804 1,770 1,775 -25 -1.39% 130,200
Feb 12, 2026 1,808 1,814 1,796 1,800 -4 -0.22% 127,400