kabutan

PIOLAX,INC.(5988) Historical

5988
TSE Prime
PIOLAX,INC.
1,684
JPY
+15
(+0.90%)
Dec 12, 3:30 pm JST
10.80
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,605 JPY
52 Week Low Nov 20, 2025
1,633 JPY
Yearly High Mar 18, 2025
2,566 JPY
Yearly Low Nov 20, 2025
1,633 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,679 1,689 1,675 1,684 +15 +0.90% 69,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,706 1,709 1,669 1,669 -24 -1.42% 82,700
Dec 10, 2025 1,669 1,706 1,669 1,693 +26 +1.56% 102,500
Dec 9, 2025 1,686 1,693 1,662 1,667 -24 -1.42% 98,000
Dec 8, 2025 1,676 1,691 1,676 1,691 +15 +0.89% 84,800
Dec 5, 2025 1,703 1,704 1,673 1,676 -32 -1.87% 105,500
Dec 4, 2025 1,711 1,715 1,702 1,708 -3 -0.18% 49,600
Dec 3, 2025 1,700 1,721 1,694 1,711 +15 +0.88% 86,900
Dec 2, 2025 1,702 1,703 1,689 1,696 -6 -0.35% 65,500
Dec 1, 2025 1,719 1,724 1,702 1,702 -20 -1.16% 63,600
Nov 28, 2025 1,697 1,722 1,697 1,722 +23 +1.35% 69,000
Nov 27, 2025 1,700 1,700 1,690 1,699 +1 +0.06% 45,500
Nov 26, 2025 1,692 1,707 1,690 1,698 +8 +0.47% 76,000
Nov 25, 2025 1,684 1,700 1,677 1,690 +10 +0.60% 127,600
Nov 21, 2025 1,633 1,687 1,633 1,680 +47 +2.88% 731,900
Nov 20, 2025 1,662 1,665 1,633 1,633 -29 -1.74% 150,000
Nov 19, 2025 1,662 1,670 1,652 1,662 -1 -0.06% 129,800
Nov 18, 2025 1,673 1,686 1,662 1,663 -11 -0.66% 124,700
Nov 17, 2025 1,714 1,715 1,673 1,674 -43 -2.50% 156,300
Nov 14, 2025 1,700 1,722 1,695 1,717 +8 +0.47% 99,700
Nov 13, 2025 1,720 1,725 1,699 1,709 +10 +0.59% 108,800