PIOLAX,INC.(5988) Historical

52 Week High May 12, 2025

2,250 JPY

52 Week Low Mar 30, 2026

1,557 JPY

Yearly High Jan 14, 2026

1,824 JPY

Yearly Low Mar 30, 2026

1,557 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,580	1,580	1,561	1,562	-22	-1.39%	55,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,601	1,602	1,567	1,584	-24	-1.49%	163,600
Apr 27, 2026	1,590	1,609	1,588	1,608	+20	+1.26%	68,700
Apr 24, 2026	1,599	1,599	1,582	1,588	-12	-0.75%	71,700
Apr 23, 2026	1,611	1,617	1,590	1,600	-18	-1.11%	83,100
Apr 22, 2026	1,650	1,650	1,618	1,618	-38	-2.29%	75,200
Apr 21, 2026	1,650	1,658	1,650	1,656	+2	+0.12%	45,300
Apr 20, 2026	1,658	1,658	1,644	1,654	+10	+0.61%	40,500
Apr 17, 2026	1,645	1,655	1,644	1,644	-1	-0.06%	32,400
Apr 16, 2026	1,645	1,653	1,645	1,645	+8	+0.49%	55,500
Apr 15, 2026	1,640	1,650	1,631	1,637	+3	+0.18%	64,200
Apr 14, 2026	1,640	1,652	1,628	1,634	-6	-0.37%	63,700
Apr 13, 2026	1,652	1,664	1,640	1,640	-12	-0.73%	80,500
Apr 10, 2026	1,657	1,668	1,646	1,652	+1	+0.06%	80,900
Apr 9, 2026	1,670	1,676	1,651	1,651	-13	-0.78%	66,900
Apr 8, 2026	1,667	1,677	1,659	1,664	+12	+0.73%	110,000
Apr 7, 2026	1,649	1,660	1,640	1,652	-3	-0.18%	55,600
Apr 6, 2026	1,648	1,659	1,645	1,655	+7	+0.42%	51,100
Apr 3, 2026	1,641	1,650	1,638	1,648	+7	+0.43%	48,100
Apr 2, 2026	1,638	1,660	1,637	1,641	+3	+0.18%	138,400
Apr 1, 2026	1,618	1,638	1,611	1,638	+57	+3.61%	133,400