PIOLAX,INC.(5988) Historical

52 Week High Mar 18, 2025

2,566 JPY

52 Week Low Nov 20, 2025

1,633 JPY

Yearly High Mar 18, 2025

2,566 JPY

Yearly Low Nov 20, 2025

1,633 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,723	1,725	1,705	1,725	-1	-0.06%	88,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,740	1,744	1,726	1,726	-19	-1.09%	80,100
Jan 27, 2026	1,750	1,754	1,737	1,745	-8	-0.46%	65,800
Jan 26, 2026	1,770	1,770	1,743	1,753	-36	-2.01%	150,200
Jan 23, 2026	1,800	1,806	1,785	1,789	-8	-0.45%	42,800
Jan 22, 2026	1,776	1,808	1,769	1,797	+21	+1.18%	73,300
Jan 21, 2026	1,769	1,776	1,760	1,776	-7	-0.39%	67,300
Jan 20, 2026	1,800	1,800	1,783	1,783	-18	-1.00%	82,600
Jan 19, 2026	1,814	1,815	1,788	1,801	-11	-0.61%	132,600
Jan 16, 2026	1,815	1,821	1,800	1,812	-3	-0.17%	67,100
Jan 15, 2026	1,800	1,815	1,798	1,815	+18	+1.00%	79,100
Jan 14, 2026	1,795	1,824	1,793	1,797	+8	+0.45%	121,600
Jan 13, 2026	1,802	1,809	1,771	1,789	+24	+1.36%	92,900
Jan 9, 2026	1,763	1,775	1,763	1,765	+14	+0.80%	57,800
Jan 8, 2026	1,750	1,759	1,745	1,751	-2	-0.11%	56,500
Jan 7, 2026	1,741	1,766	1,735	1,753	+14	+0.81%	111,100
Jan 6, 2026	1,741	1,753	1,738	1,739	-2	-0.11%	93,800
Jan 5, 2026	1,740	1,748	1,735	1,741	+9	+0.52%	97,000
Dec 30, 2025	1,744	1,750	1,732	1,732	-7	-0.40%	88,400
Dec 29, 2025	1,728	1,742	1,722	1,739	+19	+1.10%	90,000
Dec 26, 2025	1,726	1,727	1,715	1,720	0	0.00%	64,200