PIOLAX,INC.(5988) Historical

52 Week High Nov 7, 2024

2,670 JPY

52 Week Low Oct 14, 2025

1,684 JPY

Yearly High Mar 18, 2025

2,566 JPY

Yearly Low Oct 14, 2025

1,684 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	1,726	1,738	1,713	1,721	-1	-0.06%	130,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	1,705	1,722	1,705	1,722	+18	+1.06%	400,800
Oct 29, 2025	1,718	1,720	1,700	1,704	-24	-1.39%	232,300
Oct 28, 2025	1,772	1,772	1,724	1,728	-60	-3.36%	126,800
Oct 27, 2025	1,786	1,794	1,775	1,788	+15	+0.85%	69,600
Oct 24, 2025	1,776	1,788	1,772	1,773	-14	-0.78%	76,500
Oct 23, 2025	1,777	1,791	1,774	1,787	0	0.00%	76,400
Oct 22, 2025	1,787	1,792	1,772	1,787	+14	+0.79%	92,700
Oct 21, 2025	1,786	1,786	1,760	1,773	-9	-0.51%	115,500
Oct 20, 2025	1,780	1,783	1,767	1,782	+10	+0.56%	142,100
Oct 17, 2025	1,769	1,779	1,730	1,772	+7	+0.40%	150,000
Oct 16, 2025	1,746	1,765	1,738	1,765	+18	+1.03%	137,000
Oct 15, 2025	1,730	1,747	1,723	1,747	+20	+1.16%	155,700
Oct 14, 2025	1,688	1,732	1,684	1,727	+30	+1.77%	297,900
Oct 10, 2025	1,730	1,736	1,694	1,697	-43	-2.47%	286,700
Oct 9, 2025	1,745	1,754	1,732	1,740	-8	-0.46%	192,700
Oct 8, 2025	1,788	1,791	1,748	1,748	-33	-1.85%	165,600
Oct 7, 2025	1,784	1,802	1,781	1,781	-12	-0.67%	90,100
Oct 6, 2025	1,785	1,804	1,781	1,793	+39	+2.22%	104,100
Oct 3, 2025	1,749	1,762	1,749	1,754	+5	+0.29%	58,500
Oct 2, 2025	1,745	1,759	1,732	1,749	-2	-0.11%	102,200