PIOLAX,INC.(5988) Historical

52 Week High Mar 18, 2025

2,566 JPY

52 Week Low Nov 20, 2025

1,633 JPY

Yearly High Mar 18, 2025

2,566 JPY

Yearly Low Nov 20, 2025

1,633 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,770	1,770	1,705	1,725	-64	-3.58%	472,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,814	1,815	1,760	1,789	-23	-1.27%	398,600
Jan 16, 2026	1,802	1,824	1,771	1,812	+47	+2.66%	360,700
Jan 9, 2026	1,740	1,775	1,735	1,765	+33	+1.91%	416,200
Dec 30, 2025	1,728	1,750	1,722	1,732	+12	+0.70%	178,400
Dec 26, 2025	1,701	1,747	1,699	1,720	+31	+1.84%	501,000
Dec 19, 2025	1,697	1,710	1,669	1,689	+5	+0.30%	346,200
Dec 12, 2025	1,676	1,709	1,662	1,684	+8	+0.48%	437,300
Dec 5, 2025	1,719	1,724	1,673	1,676	-46	-2.67%	371,100
Nov 28, 2025	1,684	1,722	1,677	1,722	+42	+2.50%	318,100
Nov 21, 2025	1,714	1,715	1,633	1,680	-37	-2.15%	1,292,700
Nov 14, 2025	1,710	1,725	1,693	1,717	+19	+1.12%	449,100
Nov 7, 2025	1,716	1,766	1,690	1,698	-23	-1.34%	488,500
Oct 31, 2025	1,786	1,794	1,700	1,721	-52	-2.93%	960,100
Oct 24, 2025	1,780	1,792	1,760	1,773	+1	+0.06%	503,200
Oct 17, 2025	1,688	1,779	1,684	1,772	+75	+4.42%	740,600
Oct 10, 2025	1,785	1,804	1,694	1,697	-57	-3.25%	839,200
Oct 3, 2025	1,837	1,848	1,732	1,754	-120	-6.40%	489,700
Sep 26, 2025	1,837	1,885	1,830	1,874	+37	+2.01%	378,300
Sep 19, 2025	1,852	1,882	1,837	1,837	-12	-0.65%	515,900
Sep 12, 2025	1,880	1,883	1,849	1,849	-13	-0.70%	276,300