PIOLAX,INC.(5988) Historical

52 Week High Dec 20, 2024

2,605 JPY

52 Week Low Nov 20, 2025

1,633 JPY

Yearly High Mar 18, 2025

2,566 JPY

Yearly Low Nov 20, 2025

1,633 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,719	1,724	1,673	1,676	-46	-2.67%	371,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,684	1,722	1,677	1,722	+42	+2.50%	318,100
Nov 21, 2025	1,714	1,715	1,633	1,680	-37	-2.15%	1,292,700
Nov 14, 2025	1,710	1,725	1,693	1,717	+19	+1.12%	449,100
Nov 7, 2025	1,716	1,766	1,690	1,698	-23	-1.34%	488,500
Oct 31, 2025	1,786	1,794	1,700	1,721	-52	-2.93%	960,100
Oct 24, 2025	1,780	1,792	1,760	1,773	+1	+0.06%	503,200
Oct 17, 2025	1,688	1,779	1,684	1,772	+75	+4.42%	740,600
Oct 10, 2025	1,785	1,804	1,694	1,697	-57	-3.25%	839,200
Oct 3, 2025	1,837	1,848	1,732	1,754	-120	-6.40%	489,700
Sep 26, 2025	1,837	1,885	1,830	1,874	+37	+2.01%	378,300
Sep 19, 2025	1,852	1,882	1,837	1,837	-12	-0.65%	515,900
Sep 12, 2025	1,880	1,883	1,849	1,849	-13	-0.70%	276,300
Sep 5, 2025	1,831	1,877	1,822	1,862	+24	+1.31%	403,700
Aug 29, 2025	1,845	1,859	1,811	1,838	-12	-0.65%	427,700
Aug 22, 2025	1,820	1,859	1,813	1,850	+39	+2.15%	331,800
Aug 15, 2025	1,821	1,860	1,800	1,811	-17	-0.93%	470,000
Aug 8, 2025	1,762	1,838	1,761	1,828	+43	+2.41%	635,500
Aug 1, 2025	1,768	1,792	1,741	1,785	+17	+0.96%	413,800
Jul 25, 2025	1,713	1,800	1,710	1,768	+54	+3.15%	590,800
Jul 18, 2025	1,756	1,774	1,712	1,714	-40	-2.28%	504,300