Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,566 | 2,581 | 2,541 | 2,541 | -8 | -0.31% | 250,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,445 | 2,605 | 2,443 | 2,549 | +102 | +4.17% | 934,500 |
Dec 13, 2024 | 2,459 | 2,511 | 2,435 | 2,447 | -3 | -0.12% | 549,500 |
Dec 6, 2024 | 2,422 | 2,495 | 2,416 | 2,450 | +14 | +0.57% | 499,900 |
Nov 29, 2024 | 2,478 | 2,481 | 2,405 | 2,436 | -12 | -0.49% | 536,900 |
Nov 22, 2024 | 2,508 | 2,520 | 2,445 | 2,448 | -60 | -2.39% | 555,600 |
Nov 15, 2024 | 2,507 | 2,591 | 2,476 | 2,508 | -12 | -0.48% | 635,500 |
Nov 8, 2024 | 2,433 | 2,670 | 2,397 | 2,520 | +137 | +5.75% | 1,575,300 |
Nov 1, 2024 | 2,380 | 2,473 | 2,380 | 2,383 | +3 | +0.13% | 611,800 |
Oct 25, 2024 | 2,436 | 2,465 | 2,366 | 2,380 | -56 | -2.30% | 357,400 |
Oct 18, 2024 | 2,465 | 2,479 | 2,419 | 2,436 | -4 | -0.16% | 247,700 |
Oct 11, 2024 | 2,422 | 2,487 | 2,400 | 2,440 | +74 | +3.13% | 593,800 |
Oct 4, 2024 | 2,317 | 2,422 | 2,304 | 2,366 | -1 | -0.04% | 487,300 |
Sep 27, 2024 | 2,410 | 2,415 | 2,348 | 2,367 | -17 | -0.71% | 350,800 |
Sep 20, 2024 | 2,304 | 2,409 | 2,273 | 2,384 | +97 | +4.24% | 555,400 |
Sep 13, 2024 | 2,260 | 2,339 | 2,227 | 2,287 | -13 | -0.57% | 886,300 |
Sep 6, 2024 | 2,379 | 2,396 | 2,289 | 2,300 | -53 | -2.25% | 511,100 |
Aug 30, 2024 | 2,367 | 2,383 | 2,343 | 2,353 | -19 | -0.80% | 475,500 |
Aug 23, 2024 | 2,357 | 2,408 | 2,329 | 2,372 | +21 | +0.89% | 447,000 |
Aug 16, 2024 | 2,189 | 2,475 | 2,189 | 2,351 | +175 | +8.04% | 1,079,600 |
Aug 9, 2024 | 2,158 | 2,340 | 1,931 | 2,176 | -145 | -6.25% | 2,043,200 |