kabutan

PIOLAX,INC.(5988) Historical

5988
TSE Prime
PIOLAX,INC.
1,656
JPY
-29
(-1.72%)
Mar 13, 3:30 pm JST
10.38
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
2,566 JPY
52 Week Low Nov 20, 2025
1,633 JPY
Yearly High Mar 18, 2025
2,566 JPY
Yearly Low Nov 20, 2025
1,633 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,677 1,685 1,656 1,656 -29 -1.72% 215,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,685 1,718 1,656 1,656 -50 -2.93% 756,300
Mar 6, 2026 1,785 1,788 1,671 1,706 -94 -5.22% 862,100
Feb 27, 2026 1,790 1,800 1,760 1,800 +20 +1.12% 408,400
Feb 20, 2026 1,789 1,816 1,774 1,780 +5 +0.28% 338,600
Feb 13, 2026 1,813 1,816 1,770 1,775 -13 -0.73% 441,000
Feb 6, 2026 1,759 1,788 1,735 1,788 +51 +2.94% 341,100
Jan 30, 2026 1,770 1,770 1,705 1,737 -52 -2.91% 437,800
Jan 23, 2026 1,814 1,815 1,760 1,789 -23 -1.27% 398,600
Jan 16, 2026 1,802 1,824 1,771 1,812 +47 +2.66% 360,700
Jan 9, 2026 1,740 1,775 1,735 1,765 +33 +1.91% 416,200
Dec 30, 2025 1,728 1,750 1,722 1,732 +12 +0.70% 178,400
Dec 26, 2025 1,701 1,747 1,699 1,720 +31 +1.84% 501,000
Dec 19, 2025 1,697 1,710 1,669 1,689 +5 +0.30% 346,200
Dec 12, 2025 1,676 1,709 1,662 1,684 +8 +0.48% 437,300
Dec 5, 2025 1,719 1,724 1,673 1,676 -46 -2.67% 371,100
Nov 28, 2025 1,684 1,722 1,677 1,722 +42 +2.50% 318,100
Nov 21, 2025 1,714 1,715 1,633 1,680 -37 -2.15% 1,292,700
Nov 14, 2025 1,710 1,725 1,693 1,717 +19 +1.12% 449,100
Nov 7, 2025 1,716 1,766 1,690 1,698 -23 -1.34% 488,500
Oct 31, 2025 1,786 1,794 1,700 1,721 -52 -2.93% 960,100