PIOLAX,INC.(5988) Historical

52 Week High May 12, 2025

2,250 JPY

52 Week Low Mar 30, 2026

1,557 JPY

Yearly High Jan 14, 2026

1,824 JPY

Yearly Low Mar 30, 2026

1,557 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,590	1,609	1,561	1,562	-26	-1.64%	288,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,658	1,658	1,582	1,588	-56	-3.41%	315,800
Apr 17, 2026	1,652	1,664	1,628	1,644	-8	-0.48%	296,300
Apr 10, 2026	1,648	1,677	1,640	1,652	+4	+0.24%	364,500
Apr 3, 2026	1,569	1,660	1,557	1,648	-7	-0.42%	629,500
Mar 27, 2026	1,621	1,665	1,592	1,655	+25	+1.53%	906,500
Mar 19, 2026	1,651	1,663	1,630	1,630	-26	-1.57%	597,200
Mar 13, 2026	1,685	1,718	1,656	1,656	-50	-2.93%	756,300
Mar 6, 2026	1,785	1,788	1,671	1,706	-94	-5.22%	862,100
Feb 27, 2026	1,790	1,800	1,760	1,800	+20	+1.12%	408,400
Feb 20, 2026	1,789	1,816	1,774	1,780	+5	+0.28%	338,600
Feb 13, 2026	1,813	1,816	1,770	1,775	-13	-0.73%	441,000
Feb 6, 2026	1,759	1,788	1,735	1,788	+51	+2.94%	341,100
Jan 30, 2026	1,770	1,770	1,705	1,737	-52	-2.91%	437,800
Jan 23, 2026	1,814	1,815	1,760	1,789	-23	-1.27%	398,600
Jan 16, 2026	1,802	1,824	1,771	1,812	+47	+2.66%	360,700
Jan 9, 2026	1,740	1,775	1,735	1,765	+33	+1.91%	416,200
Dec 30, 2025	1,728	1,750	1,722	1,732	+12	+0.70%	178,400
Dec 26, 2025	1,701	1,747	1,699	1,720	+31	+1.84%	501,000
Dec 19, 2025	1,697	1,710	1,669	1,689	+5	+0.30%	346,200
Dec 12, 2025	1,676	1,709	1,662	1,684	+8	+0.48%	437,300