kabutan

PIOLAX,INC.(5988) Historical

5988
TSE Prime
PIOLAX,INC.
1,679
JPY
-29
(-1.70%)
Dec 5, 2:13 pm JST
10.84
USD
Dec 5, 12:13 am EST
Result
PTS
outside of trading hours
1,678
Dec 5, 2:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,605 JPY
52 Week Low Nov 20, 2025
1,633 JPY
Yearly High Mar 18, 2025
2,566 JPY
Yearly Low Nov 20, 2025
1,633 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,719 1,724 1,675 1,679 -43 -2.50% 337,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,722 +2.50% 1,698 318,100 68,700 82,500 1.20
Nov 21, 2025 1,680 -2.15% 1,673 1,292,700 70,300 108,800 1.55
Nov 14, 2025 1,717 +1.12% 1,708 449,100 70,900 77,900 1.10
Nov 7, 2025 1,698 -1.34% 1,719 488,500 68,900 82,800 1.20
Oct 31, 2025 1,721 -2.93% 1,725 960,100 73,600 76,500 1.04
Oct 24, 2025 1,773 +0.06% 1,778 503,200 67,500 63,500 0.94
Oct 17, 2025 1,772 +4.42% 1,735 740,600 70,600 75,000 1.06
Oct 10, 2025 1,697 -3.25% 1,743 839,200 65,400 79,600 1.22
Oct 3, 2025 1,754 -6.40% 1,774 489,700 60,800 57,600 0.95
Sep 26, 2025 1,874 +2.01% 1,863 378,300 54,800 40,300 0.74
Sep 19, 2025 1,837 -0.65% 1,850 515,900 51,600 47,100 0.91
Sep 12, 2025 1,849 -0.70% 1,863 276,300 53,200 52,200 0.98
Sep 5, 2025 1,862 +1.31% 1,853 403,700 59,700 43,400 0.73
Aug 29, 2025 1,838 -0.65% 1,833 427,700 62,100 44,800 0.72
Aug 22, 2025 1,850 +2.15% 1,835 331,800 60,000 48,000 0.80
Aug 15, 2025 1,811 -0.93% 1,826 470,000 58,300 55,300 0.95
Aug 8, 2025 1,828 +2.41% 1,805 635,500 58,300 56,600 0.97
Aug 1, 2025 1,785 +0.96% 1,765 413,800 54,500 54,300 1.00
Jul 25, 2025 1,768 +3.15% 1,763 590,800 55,500 47,500 0.86
Jul 18, 2025 1,714 -2.28% 1,739 504,300 18,100 61,500 3.40