kabutan

PIOLAX,INC.(5988) Historical

5988
TSE Prime
PIOLAX,INC.
1,656
JPY
-29
(-1.72%)
Mar 13, 3:30 pm JST
10.38
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
2,566 JPY
52 Week Low Nov 20, 2025
1,633 JPY
Yearly High Mar 18, 2025
2,566 JPY
Yearly Low Nov 20, 2025
1,633 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,677 1,685 1,656 1,656 -29 -1.72% 215,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,656 -2.93% 1,682 756,300 ー ー ー
Mar 6, 2026 1,706 -5.22% 1,724 862,100 168,100 92,200 0.55
Feb 27, 2026 1,800 +1.12% 1,776 408,400 127,400 70,600 0.55
Feb 20, 2026 1,780 +0.28% 1,792 338,600 126,600 66,200 0.52
Feb 13, 2026 1,775 -0.73% 1,795 441,000 119,200 65,700 0.55
Feb 6, 2026 1,788 +2.94% 1,763 341,100 110,400 71,100 0.64
Jan 30, 2026 1,737 -2.91% 1,739 437,800 112,800 76,300 0.68
Jan 23, 2026 1,789 -1.27% 1,790 398,600 88,900 74,300 0.84
Jan 16, 2026 1,812 +2.66% 1,802 360,700 77,600 73,300 0.94
Jan 9, 2026 1,765 +1.91% 1,749 416,200 76,100 73,300 0.96
Dec 30, 2025 1,732 +0.70% 1,737 178,400 ー ー ー
Dec 26, 2025 1,720 +1.84% 1,722 501,000 76,300 79,100 1.04
Dec 19, 2025 1,689 +0.30% 1,687 346,200 62,800 87,400 1.39
Dec 12, 2025 1,684 +0.48% 1,682 437,300 69,800 89,300 1.28
Dec 5, 2025 1,676 -2.67% 1,699 371,100 77,300 87,800 1.14
Nov 28, 2025 1,722 +2.50% 1,698 318,100 68,700 82,500 1.20
Nov 21, 2025 1,680 -2.15% 1,673 1,292,700 70,300 108,800 1.55
Nov 14, 2025 1,717 +1.12% 1,708 449,100 70,900 77,900 1.10
Nov 7, 2025 1,698 -1.34% 1,719 488,500 68,900 82,800 1.20
Oct 31, 2025 1,721 -2.93% 1,725 960,100 73,600 76,500 1.04