About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PIOLAX,INC.(5988) Historical

5988
TSE Prime
PIOLAX,INC.
2,541
JPY
-8
(-0.31%)
Dec 23, 3:30 pm JST
16.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,530.8
Dec 23, 9:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
2,807 JPY
52 Week Low Aug 5, 2024
1,931 JPY
Yearly High Feb 28, 2024
2,807 JPY
Yearly Low Aug 5, 2024
1,931 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,566 2,581 2,541 2,541 -8 -0.31% 250,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,549 +4.17% 2,539 934,500 ー ー ー
Dec 13, 2024 2,447 -0.12% 2,472 549,500 25,800 134,200 5.20
Dec 6, 2024 2,450 +0.57% 2,453 499,900 24,200 142,400 5.88
Nov 29, 2024 2,436 -0.49% 2,444 536,900 24,600 145,100 5.90
Nov 22, 2024 2,448 -2.39% 2,477 555,600 25,500 154,800 6.07
Nov 15, 2024 2,508 -0.48% 2,523 635,500 26,500 156,700 5.91
Nov 8, 2024 2,520 +5.75% 2,524 1,575,300 26,800 123,400 4.60
Nov 1, 2024 2,383 +0.13% 2,426 611,800 36,400 43,500 1.20
Oct 25, 2024 2,380 -2.30% 2,410 357,400 36,300 28,200 0.78
Oct 18, 2024 2,436 -0.16% 2,443 247,700 38,100 29,300 0.77
Oct 11, 2024 2,440 +3.13% 2,452 593,800 37,400 35,900 0.96
Oct 4, 2024 2,366 -0.04% 2,370 487,300 38,200 46,400 1.21
Sep 27, 2024 2,367 -0.71% 2,375 350,800 39,800 70,000 1.76
Sep 20, 2024 2,384 +4.24% 2,345 555,400 37,200 73,000 1.96
Sep 13, 2024 2,287 -0.57% 2,290 886,300 28,600 59,200 2.07
Sep 6, 2024 2,300 -2.25% 2,345 511,100 28,800 61,900 2.15
Aug 30, 2024 2,353 -0.80% 2,360 475,500 26,300 60,300 2.29
Aug 23, 2024 2,372 +0.89% 2,365 447,000 26,700 55,000 2.06
Aug 16, 2024 2,351 +8.04% 2,337 1,079,600 19,500 65,900 3.38
Aug 9, 2024 2,176 -6.25% 2,158 2,043,200 26,500 44,200 1.67