PIOLAX,INC.(5988) Historical

52 Week High May 12, 2025

2,250 JPY

52 Week Low Mar 30, 2026

1,557 JPY

Yearly High Jan 14, 2026

1,824 JPY

Yearly Low Mar 30, 2026

1,557 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,590	1,609	1,561	1,561	-27	-1.70%	278,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,588	-3.41%	1,617	315,800	253,500	148,500	0.59
Apr 17, 2026	1,644	-0.48%	1,642	296,300	236,800	145,400	0.61
Apr 10, 2026	1,652	+0.24%	1,657	364,500	242,500	146,800	0.61
Apr 3, 2026	1,648	-0.42%	1,609	629,500	258,800	163,300	0.63
Mar 27, 2026	1,655	+1.53%	1,630	906,500	307,700	173,400	0.56
Mar 19, 2026	1,630	-1.57%	1,643	597,200	231,000	164,600	0.71
Mar 13, 2026	1,656	-2.93%	1,682	756,300	208,700	125,200	0.60
Mar 6, 2026	1,706	-5.22%	1,724	862,100	168,100	92,200	0.55
Feb 27, 2026	1,800	+1.12%	1,776	408,400	127,400	70,600	0.55
Feb 20, 2026	1,780	+0.28%	1,792	338,600	126,600	66,200	0.52
Feb 13, 2026	1,775	-0.73%	1,795	441,000	119,200	65,700	0.55
Feb 6, 2026	1,788	+2.94%	1,763	341,100	110,400	71,100	0.64
Jan 30, 2026	1,737	-2.91%	1,739	437,800	112,800	76,300	0.68
Jan 23, 2026	1,789	-1.27%	1,790	398,600	88,900	74,300	0.84
Jan 16, 2026	1,812	+2.66%	1,802	360,700	77,600	73,300	0.94
Jan 9, 2026	1,765	+1.91%	1,749	416,200	76,100	73,300	0.96
Dec 30, 2025	1,732	+0.70%	1,737	178,400	ー	ー	ー
Dec 26, 2025	1,720	+1.84%	1,722	501,000	76,300	79,100	1.04
Dec 19, 2025	1,689	+0.30%	1,687	346,200	62,800	87,400	1.39
Dec 12, 2025	1,684	+0.48%	1,682	437,300	69,800	89,300	1.28