PIOLAX,INC.(5988) Historical

52 Week High Mar 18, 2025

2,566 JPY

52 Week Low Nov 20, 2025

1,633 JPY

Yearly High Mar 18, 2025

2,566 JPY

Yearly Low Nov 20, 2025

1,633 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,770	1,770	1,705	1,725	-64	-3.58%	472,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,789	-1.27%	1,790	398,600	88,900	74,300	0.84
Jan 16, 2026	1,812	+2.66%	1,802	360,700	77,600	73,300	0.94
Jan 9, 2026	1,765	+1.91%	1,749	416,200	76,100	73,300	0.96
Dec 30, 2025	1,732	+0.70%	1,737	178,400	ー	ー	ー
Dec 26, 2025	1,720	+1.84%	1,722	501,000	76,300	79,100	1.04
Dec 19, 2025	1,689	+0.30%	1,687	346,200	62,800	87,400	1.39
Dec 12, 2025	1,684	+0.48%	1,682	437,300	69,800	89,300	1.28
Dec 5, 2025	1,676	-2.67%	1,699	371,100	77,300	87,800	1.14
Nov 28, 2025	1,722	+2.50%	1,698	318,100	68,700	82,500	1.20
Nov 21, 2025	1,680	-2.15%	1,673	1,292,700	70,300	108,800	1.55
Nov 14, 2025	1,717	+1.12%	1,708	449,100	70,900	77,900	1.10
Nov 7, 2025	1,698	-1.34%	1,719	488,500	68,900	82,800	1.20
Oct 31, 2025	1,721	-2.93%	1,725	960,100	73,600	76,500	1.04
Oct 24, 2025	1,773	+0.06%	1,778	503,200	67,500	63,500	0.94
Oct 17, 2025	1,772	+4.42%	1,735	740,600	70,600	75,000	1.06
Oct 10, 2025	1,697	-3.25%	1,743	839,200	65,400	79,600	1.22
Oct 3, 2025	1,754	-6.40%	1,774	489,700	60,800	57,600	0.95
Sep 26, 2025	1,874	+2.01%	1,863	378,300	54,800	40,300	0.74
Sep 19, 2025	1,837	-0.65%	1,850	515,900	51,600	47,100	0.91
Sep 12, 2025	1,849	-0.70%	1,863	276,300	53,200	52,200	0.98