About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ONEX Corporation(5987) Historical

5987
TSE Standard
ONEX Corporation
1,877
JPY
0
(0.00%)
Dec 23, 11:30 am JST
11.99
USD
Dec 22, 9:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 1, 2024
2,034 JPY
52 Week Low Apr 4, 2024
1,647 JPY
Yearly High Nov 1, 2024
2,034 JPY
Yearly Low Apr 4, 2024
1,647 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,860 2,034 1,647 1,877 +30 +1.62% 1,083,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 899 1,969 835 1,847 +954 +106.83% 1,444,600
2022 986 1,079 787 893 -95 -9.62% 596,900
2021 1,598 1,850 911 988 -470 -32.24% 1,593,200
2020 941 1,510 540 1,458 +511 +53.96% 1,735,600
2019 923 1,130 884 947 +24 +2.60% 344,700
2018 2,819 2,819 852 923 -1,846 -66.67% 1,356,000
2017 1,320 3,380 1,200 2,769 +1,429 +106.64% 10,874,800
2016 1,500 1,600 930 1,340 -130 -8.84% 3,060,600
2015 1,450 2,720 1,260 1,470 0 0.00% 2,294,500
2014 1,390 2,140 1,190 1,470 +100 +7.30% 1,457,300
2013 1,300 1,650 1,130 1,370 +120 +9.60% 719,400
2012 1,600 2,100 980 1,250 -350 -21.88% 843,800
2011 1,090 3,070 840 1,600 +530 +49.53% 2,450,400
2010 950 1,250 870 1,070 +100 +10.31% 514,800
2009 1,710 2,010 800 970 -740 -43.27% 716,600
2008 6,510 6,510 1,100 1,710 -4,570 -72.77% 1,710,600
2007 3,239 7,200 3,166 6,280 +3,101 +97.55% 2,134,604
2006 4,199 5,333 2,963 3,179 -970 -23.38% 840,308
2005 1,649 4,263 1,616 4,149 +2,516 +154.07% 1,904,719
2004 963 2,033 963 1,633 +684 +72.08% 1,368,014