Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,860 | 2,034 | 1,647 | 1,877 | +30 | +1.62% | 1,083,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 899 | 1,969 | 835 | 1,847 | +954 | +106.83% | 1,444,600 |
2022 | 986 | 1,079 | 787 | 893 | -95 | -9.62% | 596,900 |
2021 | 1,598 | 1,850 | 911 | 988 | -470 | -32.24% | 1,593,200 |
2020 | 941 | 1,510 | 540 | 1,458 | +511 | +53.96% | 1,735,600 |
2019 | 923 | 1,130 | 884 | 947 | +24 | +2.60% | 344,700 |
2018 | 2,819 | 2,819 | 852 | 923 | -1,846 | -66.67% | 1,356,000 |
2017 | 1,320 | 3,380 | 1,200 | 2,769 | +1,429 | +106.64% | 10,874,800 |
2016 | 1,500 | 1,600 | 930 | 1,340 | -130 | -8.84% | 3,060,600 |
2015 | 1,450 | 2,720 | 1,260 | 1,470 | 0 | 0.00% | 2,294,500 |
2014 | 1,390 | 2,140 | 1,190 | 1,470 | +100 | +7.30% | 1,457,300 |
2013 | 1,300 | 1,650 | 1,130 | 1,370 | +120 | +9.60% | 719,400 |
2012 | 1,600 | 2,100 | 980 | 1,250 | -350 | -21.88% | 843,800 |
2011 | 1,090 | 3,070 | 840 | 1,600 | +530 | +49.53% | 2,450,400 |
2010 | 950 | 1,250 | 870 | 1,070 | +100 | +10.31% | 514,800 |
2009 | 1,710 | 2,010 | 800 | 970 | -740 | -43.27% | 716,600 |
2008 | 6,510 | 6,510 | 1,100 | 1,710 | -4,570 | -72.77% | 1,710,600 |
2007 | 3,239 | 7,200 | 3,166 | 6,280 | +3,101 | +97.55% | 2,134,604 |
2006 | 4,199 | 5,333 | 2,963 | 3,179 | -970 | -23.38% | 840,308 |
2005 | 1,649 | 4,263 | 1,616 | 4,149 | +2,516 | +154.07% | 1,904,719 |
2004 | 963 | 2,033 | 963 | 1,633 | +684 | +72.08% | 1,368,014 |