kabutan

ONEX Corporation(5987) Historical

5987
TSE Standard
ONEX Corporation
1,652
JPY
-32
(-1.90%)
Jan 29, 12:57 pm JST
10.80
USD
Jan 28, 10:57 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
2,912 JPY
52 Week Low Sep 26, 2025
1,563 JPY
Yearly High Apr 21, 2025
2,912 JPY
Yearly Low Sep 26, 2025
1,563 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,766 1,787 1,651 1,652 -74 -4.29% 9,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,911 2,912 1,563 1,726 -225 -11.53% 678,300
2024 1,860 2,034 1,647 1,951 +104 +5.63% 1,084,100
2023 899 1,969 835 1,847 +954 +106.83% 1,444,600
2022 986 1,079 787 893 -95 -9.62% 596,900
2021 1,598 1,850 911 988 -470 -32.24% 1,593,200
2020 941 1,510 540 1,458 +511 +53.96% 1,735,600
2019 923 1,130 884 947 +24 +2.60% 344,700
2018 2,819 2,819 852 923 -1,846 -66.67% 1,356,000
2017 1,320 3,380 1,200 2,769 +1,429 +106.64% 10,874,800
2016 1,500 1,600 930 1,340 -130 -8.84% 3,060,600
2015 1,450 2,720 1,260 1,470 0 0.00% 2,294,500
2014 1,390 2,140 1,190 1,470 +100 +7.30% 1,457,300
2013 1,300 1,650 1,130 1,370 +120 +9.60% 719,400
2012 1,600 2,100 980 1,250 -350 -21.88% 843,800
2011 1,090 3,070 840 1,600 +530 +49.53% 2,450,400
2010 950 1,250 870 1,070 +100 +10.31% 514,800
2009 1,710 2,010 800 970 -740 -43.27% 716,600
2008 6,510 6,510 1,100 1,710 -4,570 -72.77% 1,710,600
2007 3,239 7,200 3,166 6,280 +3,101 +97.55% 2,134,604
2006 4,199 5,333 2,963 3,179 -970 -23.38% 840,308