Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,311 | 2,311 | 2,311 | 2,311 | +50 | +2.21% | 200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,261 | -1.61% | 2,274 | 1,000 | ー | ー | ー |
May 2, 2025 | 2,298 | -5.43% | 2,362 | 1,800 | 0 | 800 | ー |
Apr 25, 2025 | 2,430 | -6.54% | 2,680 | 8,200 | 0 | 800 | ー |
Apr 18, 2025 | 2,600 | +27.26% | 2,458 | 86,000 | 0 | 2,300 | ー |
Apr 11, 2025 | 2,043 | +5.31% | 1,947 | 7,300 | 0 | 46,900 | ー |
Apr 4, 2025 | 1,940 | +11.11% | 1,879 | 51,400 | 0 | 47,100 | ー |
Mar 28, 2025 | 1,746 | +2.11% | 1,742 | 30,900 | 0 | 49,100 | ー |
Mar 21, 2025 | 1,710 | -0.87% | 1,702 | 44,400 | 0 | 45,700 | ー |
Mar 14, 2025 | 1,725 | -1.43% | 1,726 | 62,600 | 0 | 41,000 | ー |
Mar 7, 2025 | 1,750 | +1.27% | 1,706 | 58,400 | 0 | 30,100 | ー |
Feb 28, 2025 | 1,728 | -1.20% | 1,787 | 34,900 | 0 | 20,400 | ー |
Feb 21, 2025 | 1,749 | -3.37% | 1,824 | 94,200 | 0 | 17,600 | ー |
Feb 14, 2025 | 1,810 | -3.05% | 1,927 | 9,100 | 0 | 13,300 | ー |
Feb 7, 2025 | 1,867 | -6.70% | 2,018 | 40,600 | 0 | 13,500 | ー |
Jan 31, 2025 | 2,001 | ー% | 2,000 | 100 | 0 | 6,600 | ー |
Jan 24, 2025 | 2,101 | ー | ー | 0 | 0 | 54,300 | ー |
Jan 17, 2025 | 2,101 | +5.05% | 2,083 | 600 | 0 | 54,300 | ー |
Jan 10, 2025 | 2,000 | +2.51% | 1,989 | 6,500 | 0 | 54,300 | ー |
Dec 30, 2024 | 1,951 | +8.93% | 1,920 | 400 | ー | ー | ー |
Dec 27, 2024 | 1,791 | -4.58% | 1,835 | 600 | 0 | 53,500 | ー |