Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,837 | 1,877 | 1,837 | 1,877 | 0 | 0.00% | 600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,877 | -1.68% | 1,934 | 900 | ー | ー | ー |
Dec 13, 2024 | 1,909 | +2.30% | 1,871 | 8,900 | 300 | 53,500 | 178.33 |
Dec 6, 2024 | 1,866 | +1.30% | 1,883 | 9,300 | 0 | 53,500 | ー |
Nov 29, 2024 | 1,842 | -3.05% | 1,880 | 1,700 | 0 | 55,500 | ー |
Nov 22, 2024 | 1,900 | +5.50% | 1,905 | 1,700 | 0 | 55,500 | ー |
Nov 15, 2024 | 1,801 | -5.31% | 1,820 | 400 | 0 | 55,500 | ー |
Nov 8, 2024 | 1,902 | -3.94% | 1,920 | 200 | 0 | 55,500 | ー |
Nov 1, 2024 | 1,980 | +0.51% | 1,989 | 4,200 | 0 | 55,500 | ー |
Oct 25, 2024 | 1,970 | +3.68% | 1,981 | 71,100 | 0 | 56,400 | ー |
Oct 18, 2024 | 1,900 | -1.86% | 1,900 | 700 | 0 | 80,100 | ー |
Oct 11, 2024 | 1,936 | -4.40% | 1,903 | 73,000 | 0 | 80,200 | ー |
Oct 4, 2024 | 2,025 | +6.58% | 1,968 | 11,400 | 0 | 117,000 | ー |
Sep 27, 2024 | 1,900 | -0.73% | 1,900 | 900 | 0 | 119,600 | ー |
Sep 20, 2024 | 1,914 | +0.68% | 1,903 | 900 | 0 | 118,800 | ー |
Sep 13, 2024 | 1,901 | +0.05% | 1,903 | 4,300 | 0 | 118,100 | ー |
Sep 6, 2024 | 1,900 | 0.00% | 1,897 | 11,000 | 0 | 135,800 | ー |
Aug 30, 2024 | 1,900 | 0.00% | 1,884 | 5,200 | 0 | 135,700 | ー |
Aug 23, 2024 | 1,900 | +1.93% | 1,865 | 7,000 | 0 | 132,200 | ー |
Aug 16, 2024 | 1,864 | -3.42% | 1,890 | 2,400 | 0 | 142,800 | ー |
Aug 9, 2024 | 1,930 | +1.58% | 1,895 | 53,600 | 0 | 142,100 | ー |