ONEX Corporation(5987) Historical

52 Week High Apr 21, 2025

2,912 JPY

52 Week Low Sep 26, 2025

1,563 JPY

Yearly High Apr 21, 2025

2,912 JPY

Yearly Low Sep 26, 2025

1,563 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,735	1,735	1,735	1,735	0	0.00%	200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,735	-1.42%	1,730	5,400	ー	ー	ー
Mar 6, 2026	1,760	-6.88%	1,796	5,800	0	9,600	ー
Feb 27, 2026	1,890	-1.56%	1,891	3,400	0	9,500	ー
Feb 20, 2026	1,920	+5.38%	1,899	15,300	0	9,700	ー
Feb 13, 2026	1,822	+8.78%	1,776	7,100	0	10,900	ー
Feb 6, 2026	1,675	+1.39%	1,670	1,300	0	10,000	ー
Jan 30, 2026	1,652	-0.48%	1,671	1,400	0	10,300	ー
Jan 23, 2026	1,660	-1.01%	1,671	1,200	0	9,400	ー
Jan 16, 2026	1,677	-1.47%	1,697	1,500	0	8,700	ー
Jan 9, 2026	1,702	-1.39%	1,726	5,600	0	8,400	ー
Dec 30, 2025	1,726	+3.29%	1,728	700	ー	ー	ー
Dec 26, 2025	1,671	-2.45%	1,682	1,500	0	8,800	ー
Dec 19, 2025	1,713	-1.32%	1,729	1,200	0	8,900	ー
Dec 12, 2025	1,736	-4.56%	1,709	5,300	0	8,900	ー
Dec 5, 2025	1,819	+7.25%	1,758	2,700	0	8,300	ー
Nov 28, 2025	1,696	-1.97%	1,714	3,000	0	8,300	ー
Nov 21, 2025	1,730	-4.00%	1,815	1,000	0	8,300	ー
Nov 14, 2025	1,802	+0.39%	1,797	900	0	8,700	ー
Nov 7, 2025	1,795	-2.50%	1,790	2,100	0	8,600	ー
Oct 31, 2025	1,841	-3.66%	1,869	2,500	0	8,500	ー