ONEX Corporation(5987) Historical

52 Week High Apr 21, 2025

2,912 JPY

52 Week Low Sep 26, 2025

1,563 JPY

Yearly High Apr 21, 2025

2,912 JPY

Yearly Low Sep 26, 2025

1,563 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,686	1,859	1,671	1,819	+123	+7.25%	2,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,696	-1.97%	1,714	3,000	0	8,300	ー
Nov 21, 2025	1,730	-4.00%	1,815	1,000	0	8,300	ー
Nov 14, 2025	1,802	+0.39%	1,797	900	0	8,700	ー
Nov 7, 2025	1,795	-2.50%	1,790	2,100	0	8,600	ー
Oct 31, 2025	1,841	-3.66%	1,869	2,500	0	8,500	ー
Oct 24, 2025	1,911	-5.49%	1,998	12,300	0	8,900	ー
Oct 17, 2025	2,022	-29.45%	2,327	44,500	0	9,200	ー
Oct 10, 2025	2,866	+79.13%	2,575	31,400	100	8,200	82.00
Oct 3, 2025	1,600	-6.98%	1,585	1,800	0	4,000	ー
Sep 26, 2025	1,720	-2.27%	1,680	1,200	0	3,900	ー
Sep 19, 2025	1,760	-2.22%	1,781	1,500	0	3,700	ー
Sep 12, 2025	1,800	-2.60%	1,800	200	0	3,400	ー
Sep 5, 2025	1,848	-0.11%	1,850	300	0	3,400	ー
Aug 29, 2025	1,850	-3.14%	1,850	400	0	3,300	ー
Aug 22, 2025	1,910	+0.53%	1,903	900	0	3,300	ー
Aug 15, 2025	1,900	ー%	1,900	1,600	0	3,600	ー
Aug 8, 2025	1,900	ー	ー	0	0	3,300	ー
Aug 1, 2025	1,900	-3.94%	1,940	300	0	3,300	ー
Jul 25, 2025	1,978	+6.52%	1,947	4,100	0	3,300	ー
Jul 18, 2025	1,857	+3.74%	1,803	2,000	0	800	ー