About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ONEX Corporation(5987) Historical

5987
TSE Standard
ONEX Corporation
1,877
JPY
0
(0.00%)
Dec 23, 11:30 am JST
11.99
USD
Dec 22, 9:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 1, 2024
2,034 JPY
52 Week Low Apr 4, 2024
1,647 JPY
Yearly High Nov 1, 2024
2,034 JPY
Yearly Low Apr 4, 2024
1,647 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,837 1,877 1,837 1,877 0 0.00% 600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,877 -1.68% 1,934 900
Dec 13, 2024 1,909 +2.30% 1,871 8,900 300 53,500 178.33
Dec 6, 2024 1,866 +1.30% 1,883 9,300 0 53,500
Nov 29, 2024 1,842 -3.05% 1,880 1,700 0 55,500
Nov 22, 2024 1,900 +5.50% 1,905 1,700 0 55,500
Nov 15, 2024 1,801 -5.31% 1,820 400 0 55,500
Nov 8, 2024 1,902 -3.94% 1,920 200 0 55,500
Nov 1, 2024 1,980 +0.51% 1,989 4,200 0 55,500
Oct 25, 2024 1,970 +3.68% 1,981 71,100 0 56,400
Oct 18, 2024 1,900 -1.86% 1,900 700 0 80,100
Oct 11, 2024 1,936 -4.40% 1,903 73,000 0 80,200
Oct 4, 2024 2,025 +6.58% 1,968 11,400 0 117,000
Sep 27, 2024 1,900 -0.73% 1,900 900 0 119,600
Sep 20, 2024 1,914 +0.68% 1,903 900 0 118,800
Sep 13, 2024 1,901 +0.05% 1,903 4,300 0 118,100
Sep 6, 2024 1,900 0.00% 1,897 11,000 0 135,800
Aug 30, 2024 1,900 0.00% 1,884 5,200 0 135,700
Aug 23, 2024 1,900 +1.93% 1,865 7,000 0 132,200
Aug 16, 2024 1,864 -3.42% 1,890 2,400 0 142,800
Aug 9, 2024 1,930 +1.58% 1,895 53,600 0 142,100