kabutan

ONEX Corporation(5987) Historical

5987
TSE Standard
ONEX Corporation
1,652
JPY
-32
(-1.90%)
Jan 29, 12:57 pm JST
10.80
USD
Jan 28, 10:57 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
2,912 JPY
52 Week Low Sep 26, 2025
1,563 JPY
Yearly High Apr 21, 2025
2,912 JPY
Yearly Low Sep 26, 2025
1,563 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,660 1,685 1,651 1,652 -8 -0.48% 1,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,660 -1.01% 1,671 1,200 0 9,400 ー
Jan 16, 2026 1,677 -1.47% 1,697 1,500 0 8,700 ー
Jan 9, 2026 1,702 -1.39% 1,726 5,600 0 8,400 ー
Dec 30, 2025 1,726 +3.29% 1,728 700 ー ー ー
Dec 26, 2025 1,671 -2.45% 1,682 1,500 0 8,800 ー
Dec 19, 2025 1,713 -1.32% 1,729 1,200 0 8,900 ー
Dec 12, 2025 1,736 -4.56% 1,709 5,300 0 8,900 ー
Dec 5, 2025 1,819 +7.25% 1,758 2,700 0 8,300 ー
Nov 28, 2025 1,696 -1.97% 1,714 3,000 0 8,300 ー
Nov 21, 2025 1,730 -4.00% 1,815 1,000 0 8,300 ー
Nov 14, 2025 1,802 +0.39% 1,797 900 0 8,700 ー
Nov 7, 2025 1,795 -2.50% 1,790 2,100 0 8,600 ー
Oct 31, 2025 1,841 -3.66% 1,869 2,500 0 8,500 ー
Oct 24, 2025 1,911 -5.49% 1,998 12,300 0 8,900 ー
Oct 17, 2025 2,022 -29.45% 2,327 44,500 0 9,200 ー
Oct 10, 2025 2,866 +79.13% 2,575 31,400 100 8,200 82.00
Oct 3, 2025 1,600 -6.98% 1,585 1,800 0 4,000 ー
Sep 26, 2025 1,720 -2.27% 1,680 1,200 0 3,900 ー
Sep 19, 2025 1,760 -2.22% 1,781 1,500 0 3,700 ー
Sep 12, 2025 1,800 -2.60% 1,800 200 0 3,400 ー