About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ONEX Corporation(5987) Historical

5987
TSE Standard
ONEX Corporation
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
2,912 JPY
52 Week Low Mar 4, 2025
1,669 JPY
Yearly High Apr 21, 2025
2,912 JPY
Yearly Low Mar 4, 2025
1,669 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,311 2,311 2,311 2,311 +50 +2.21% 200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,261 -1.61% 2,274 1,000
May 2, 2025 2,298 -5.43% 2,362 1,800 0 800
Apr 25, 2025 2,430 -6.54% 2,680 8,200 0 800
Apr 18, 2025 2,600 +27.26% 2,458 86,000 0 2,300
Apr 11, 2025 2,043 +5.31% 1,947 7,300 0 46,900
Apr 4, 2025 1,940 +11.11% 1,879 51,400 0 47,100
Mar 28, 2025 1,746 +2.11% 1,742 30,900 0 49,100
Mar 21, 2025 1,710 -0.87% 1,702 44,400 0 45,700
Mar 14, 2025 1,725 -1.43% 1,726 62,600 0 41,000
Mar 7, 2025 1,750 +1.27% 1,706 58,400 0 30,100
Feb 28, 2025 1,728 -1.20% 1,787 34,900 0 20,400
Feb 21, 2025 1,749 -3.37% 1,824 94,200 0 17,600
Feb 14, 2025 1,810 -3.05% 1,927 9,100 0 13,300
Feb 7, 2025 1,867 -6.70% 2,018 40,600 0 13,500
Jan 31, 2025 2,001 ー% 2,000 100 0 6,600
Jan 24, 2025 2,101 0 0 54,300
Jan 17, 2025 2,101 +5.05% 2,083 600 0 54,300
Jan 10, 2025 2,000 +2.51% 1,989 6,500 0 54,300
Dec 30, 2024 1,951 +8.93% 1,920 400
Dec 27, 2024 1,791 -4.58% 1,835 600 0 53,500