ONEX Corporation(5987) Historical

52 Week High Apr 21, 2025

2,912 JPY

52 Week Low Mar 4, 2025

1,669 JPY

Yearly High Apr 21, 2025

2,912 JPY

Yearly Low Mar 4, 2025

1,669 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,938	1,938	1,900	1,900	-78	-3.94%	3,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,837	1,978	1,750	1,978	+142	+7.73%	8,400
Jun, 2025	2,198	2,350	1,811	1,836	-338	-15.55%	12,500
May, 2025	2,298	2,361	2,160	2,174	-224	-9.34%	3,300
Apr, 2025	2,100	2,912	1,712	2,398	+252	+11.74%	130,500
Mar, 2025	1,726	2,146	1,669	2,146	+418	+24.19%	220,400
Feb, 2025	1,951	2,199	1,670	1,728	-273	-13.64%	178,800
Jan, 2025	1,911	2,101	1,871	2,001	+50	+2.56%	7,200
Dec, 2024	1,900	1,951	1,723	1,951	+109	+5.92%	20,100
Nov, 2024	1,950	2,034	1,792	1,842	-92	-4.76%	5,700
Oct, 2024	1,899	2,025	1,821	1,934	+35	+1.84%	157,700
Sep, 2024	1,901	1,915	1,875	1,899	-1	-0.05%	18,100
Aug, 2024	1,863	1,950	1,731	1,900	+38	+2.04%	112,100
Jul, 2024	1,856	2,030	1,840	1,862	+6	+0.32%	204,400
Jun, 2024	1,900	1,949	1,760	1,856	-14	-0.75%	9,000
May, 2024	1,880	1,957	1,830	1,870	-10	-0.53%	124,000
Apr, 2024	1,800	1,983	1,647	1,880	+93	+5.20%	205,300
Mar, 2024	1,890	1,936	1,747	1,787	-129	-6.73%	47,800
Feb, 2024	1,984	1,984	1,860	1,916	-53	-2.69%	129,700
Jan, 2024	1,860	1,980	1,860	1,969	+122	+6.61%	50,200
Dec, 2023	1,798	1,969	1,779	1,847	+81	+4.59%	251,600