Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,900 | 1,950 | 1,723 | 1,877 | +35 | +1.90% | 19,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,950 | 2,034 | 1,792 | 1,842 | -92 | -4.76% | 5,700 |
Oct, 2024 | 1,899 | 2,025 | 1,821 | 1,934 | +35 | +1.84% | 157,700 |
Sep, 2024 | 1,901 | 1,915 | 1,875 | 1,899 | -1 | -0.05% | 18,100 |
Aug, 2024 | 1,863 | 1,950 | 1,731 | 1,900 | +38 | +2.04% | 112,100 |
Jul, 2024 | 1,856 | 2,030 | 1,840 | 1,862 | +6 | +0.32% | 204,400 |
Jun, 2024 | 1,900 | 1,949 | 1,760 | 1,856 | -14 | -0.75% | 9,000 |
May, 2024 | 1,880 | 1,957 | 1,830 | 1,870 | -10 | -0.53% | 124,000 |
Apr, 2024 | 1,800 | 1,983 | 1,647 | 1,880 | +93 | +5.20% | 205,300 |
Mar, 2024 | 1,890 | 1,936 | 1,747 | 1,787 | -129 | -6.73% | 47,800 |
Feb, 2024 | 1,984 | 1,984 | 1,860 | 1,916 | -53 | -2.69% | 129,700 |
Jan, 2024 | 1,860 | 1,980 | 1,860 | 1,969 | +122 | +6.61% | 50,200 |
Dec, 2023 | 1,798 | 1,969 | 1,779 | 1,847 | +81 | +4.59% | 251,600 |
Nov, 2023 | 1,708 | 1,839 | 1,590 | 1,766 | +55 | +3.21% | 205,700 |
Oct, 2023 | 1,684 | 1,725 | 1,500 | 1,711 | +28 | +1.66% | 182,900 |
Sep, 2023 | 1,247 | 1,742 | 1,247 | 1,683 | +425 | +33.78% | 378,900 |
Aug, 2023 | 1,026 | 1,258 | 995 | 1,258 | +237 | +23.21% | 132,700 |
Jul, 2023 | 1,015 | 1,035 | 1,000 | 1,021 | +1 | +0.10% | 27,900 |
Jun, 2023 | 945 | 1,035 | 915 | 1,020 | +68 | +7.14% | 76,100 |
May, 2023 | 886 | 958 | 882 | 952 | +52 | +5.78% | 62,800 |
Apr, 2023 | 872 | 920 | 869 | 900 | +28 | +3.21% | 26,600 |