kabutan

ONEX Corporation(5987) Historical

5987
TSE Standard
ONEX Corporation
1,819
JPY
ー
(ー%)
Dec 5, 1:42 pm JST
11.73
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
2,912 JPY
52 Week Low Sep 26, 2025
1,563 JPY
Yearly High Apr 21, 2025
2,912 JPY
Yearly Low Sep 26, 2025
1,563 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,686 1,859 1,671 1,819 +123 +7.25% 2,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,881 1,881 1,676 1,696 -145 -7.88% 7,000
Oct, 2025 1,600 2,866 1,565 1,841 +121 +7.03% 92,500
Sep, 2025 1,850 1,850 1,563 1,720 -130 -7.03% 3,200
Aug, 2025 1,938 1,938 1,850 1,850 -128 -6.47% 3,100
Jul, 2025 1,837 1,978 1,750 1,978 +142 +7.73% 8,400
Jun, 2025 2,198 2,350 1,811 1,836 -338 -15.55% 12,500
May, 2025 2,298 2,361 2,160 2,174 -224 -9.34% 3,300
Apr, 2025 2,100 2,912 1,712 2,398 +252 +11.74% 130,500
Mar, 2025 1,726 2,146 1,669 2,146 +418 +24.19% 220,400
Feb, 2025 1,951 2,199 1,670 1,728 -273 -13.64% 178,800
Jan, 2025 1,911 2,101 1,871 2,001 +50 +2.56% 7,200
Dec, 2024 1,900 1,951 1,723 1,951 +109 +5.92% 20,100
Nov, 2024 1,950 2,034 1,792 1,842 -92 -4.76% 5,700
Oct, 2024 1,899 2,025 1,821 1,934 +35 +1.84% 157,700
Sep, 2024 1,901 1,915 1,875 1,899 -1 -0.05% 18,100
Aug, 2024 1,863 1,950 1,731 1,900 +38 +2.04% 112,100
Jul, 2024 1,856 2,030 1,840 1,862 +6 +0.32% 204,400
Jun, 2024 1,900 1,949 1,760 1,856 -14 -0.75% 9,000
May, 2024 1,880 1,957 1,830 1,870 -10 -0.53% 124,000
Apr, 2024 1,800 1,983 1,647 1,880 +93 +5.20% 205,300