kabutan

ONEX Corporation(5987) Historical

5987
TSE Standard
ONEX Corporation
1,736
JPY
0
(0.00%)
Dec 12, 9:15 am JST
11.16
USD
Dec 11, 7:15 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
2,912 JPY
52 Week Low Sep 26, 2025
1,563 JPY
Yearly High Apr 21, 2025
2,912 JPY
Yearly Low Sep 26, 2025
1,563 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,748 1,748 1,736 1,736 0 0.00% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,706 1,741 1,701 1,736 +16 +0.93% 600
Dec 10, 2025 1,655 1,720 1,655 1,720 +67 +4.05% 1,800
Dec 9, 2025 1,700 1,700 1,653 1,653 -47 -2.76% 1,000
Dec 8, 2025 1,813 1,813 1,700 1,700 -119 -6.54% 1,600
Dec 5, 2025 1,859 1,859 1,819 1,819 ー ー% 1,100
Dec 4, 2025 ー ー ー 1,699 ー ー 0
Dec 3, 2025 ー ー ー 1,699 ー ー 0
Dec 2, 2025 ー ー ー 1,699 ー ー 0
Dec 1, 2025 1,686 1,721 1,671 1,699 +3 +0.18% 1,600
Nov 28, 2025 1,723 1,752 1,696 1,696 -16 -0.93% 2,700
Nov 27, 2025 1,676 1,712 1,676 1,712 ー ー% 200
Nov 26, 2025 ー ー ー 1,712 ー ー 0
Nov 25, 2025 1,712 1,712 1,712 1,712 -18 -1.04% 100
Nov 21, 2025 1,770 1,770 1,730 1,730 ー ー% 200
Nov 20, 2025 ー ー ー 1,780 ー ー 0
Nov 19, 2025 1,780 1,780 1,780 1,780 -40 -2.20% 200
Nov 18, 2025 1,820 1,820 1,820 1,820 -37 -1.99% 100
Nov 17, 2025 1,842 1,857 1,842 1,857 +55 +3.05% 500
Nov 14, 2025 1,800 1,802 1,800 1,802 +2 +0.11% 300
Nov 13, 2025 1,800 1,800 1,800 1,800 ー ー% 500