kabutan

ONEX Corporation(5987) Historical

5987
TSE Standard
ONEX Corporation
1,652
JPY
-32
(-1.90%)
Jan 29, 12:57 pm JST
10.80
USD
Jan 28, 10:57 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
2,912 JPY
52 Week Low Sep 26, 2025
1,563 JPY
Yearly High Apr 21, 2025
2,912 JPY
Yearly Low Sep 26, 2025
1,563 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,651 1,652 1,651 1,652 -32 -1.90% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,684 1,684 1,684 1,684 -1 -0.06% 100
Jan 27, 2026 1,660 1,685 1,660 1,685 ー% 700
Jan 26, 2026 1,660 0
Jan 23, 2026 1,660 0
Jan 22, 2026 1,660 0
Jan 21, 2026 1,660 1,660 1,660 1,660 ー% 400
Jan 20, 2026 1,685 0
Jan 19, 2026 1,677 1,685 1,677 1,685 +8 +0.48% 800
Jan 16, 2026 1,701 1,701 1,677 1,677 -22 -1.29% 400
Jan 15, 2026 1,681 1,699 1,681 1,699 ー% 500
Jan 14, 2026 1,713 0
Jan 13, 2026 1,712 1,713 1,681 1,713 ー% 600
Jan 9, 2026 1,702 0
Jan 8, 2026 1,703 1,703 1,701 1,702 -41 -2.35% 800
Jan 7, 2026 1,783 1,783 1,743 1,743 0 0.00% 300
Jan 6, 2026 1,747 1,747 1,705 1,743 -44 -2.46% 3,600
Jan 5, 2026 1,766 1,787 1,766 1,787 +61 +3.53% 900
Dec 30, 2025 1,751 1,751 1,726 1,726 +55 +3.29% 600
Dec 29, 2025 1,671 1,671 1,671 1,671 0 0.00% 100
Dec 26, 2025 1,670 1,671 1,670 1,671 +1 +0.06% 500