kabutan

ONEX Corporation(5987) Historical

5987
TSE Standard
ONEX Corporation
1,735
JPY
0
(0.00%)
Mar 13, 11:27 am JST
10.89
USD
Mar 12, 10:27 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
2,912 JPY
52 Week Low Sep 26, 2025
1,563 JPY
Yearly High Apr 21, 2025
2,912 JPY
Yearly Low Sep 26, 2025
1,563 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,735 1,735 1,735 1,735 0 0.00% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,735 1,735 1,735 1,735 -3 -0.17% 400
Mar 11, 2026 1,719 1,750 1,719 1,738 +7 +0.40% 1,600
Mar 10, 2026 1,740 1,755 1,688 1,731 0 0.00% 1,500
Mar 9, 2026 1,744 1,750 1,700 1,731 ー% 1,700
Mar 6, 2026 1,760 0
Mar 5, 2026 1,750 1,783 1,750 1,760 +10 +0.57% 1,600
Mar 4, 2026 1,815 1,820 1,750 1,750 -73 -4.00% 1,900
Mar 3, 2026 1,869 1,869 1,823 1,823 -76 -4.00% 2,000
Mar 2, 2026 1,854 1,899 1,854 1,899 +9 +0.48% 300
Feb 27, 2026 1,922 1,922 1,890 1,890 +8 +0.43% 500
Feb 26, 2026 1,890 1,896 1,867 1,882 -38 -1.98% 900
Feb 25, 2026 1,865 1,920 1,865 1,920 +17 +0.89% 600
Feb 24, 2026 1,919 1,919 1,855 1,903 -17 -0.89% 1,400
Feb 20, 2026 1,923 1,923 1,920 1,920 +77 +4.18% 200
Feb 19, 2026 1,843 1,843 1,843 1,843 0 0.00% 500
Feb 18, 2026 1,909 1,909 1,843 1,843 -66 -3.46% 1,200
Feb 17, 2026 1,723 2,130 1,700 1,909 +172 +9.90% 11,100
Feb 16, 2026 1,742 1,751 1,736 1,737 -85 -4.67% 2,300
Feb 13, 2026 1,810 1,822 1,754 1,822 +99 +5.75% 5,500
Feb 12, 2026 1,715 1,723 1,693 1,723 +8 +0.47% 1,100