Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,651 | 1,652 | 1,651 | 1,652 | -32 | -1.90% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,684 | 1,684 | 1,684 | 1,684 | -1 | -0.06% | 100 |
| Jan 27, 2026 | 1,660 | 1,685 | 1,660 | 1,685 | ー | ー% | 700 |
| Jan 26, 2026 | ー | ー | ー | 1,660 | ー | ー | 0 |
| Jan 23, 2026 | ー | ー | ー | 1,660 | ー | ー | 0 |
| Jan 22, 2026 | ー | ー | ー | 1,660 | ー | ー | 0 |
| Jan 21, 2026 | 1,660 | 1,660 | 1,660 | 1,660 | ー | ー% | 400 |
| Jan 20, 2026 | ー | ー | ー | 1,685 | ー | ー | 0 |
| Jan 19, 2026 | 1,677 | 1,685 | 1,677 | 1,685 | +8 | +0.48% | 800 |
| Jan 16, 2026 | 1,701 | 1,701 | 1,677 | 1,677 | -22 | -1.29% | 400 |
| Jan 15, 2026 | 1,681 | 1,699 | 1,681 | 1,699 | ー | ー% | 500 |
| Jan 14, 2026 | ー | ー | ー | 1,713 | ー | ー | 0 |
| Jan 13, 2026 | 1,712 | 1,713 | 1,681 | 1,713 | ー | ー% | 600 |
| Jan 9, 2026 | ー | ー | ー | 1,702 | ー | ー | 0 |
| Jan 8, 2026 | 1,703 | 1,703 | 1,701 | 1,702 | -41 | -2.35% | 800 |
| Jan 7, 2026 | 1,783 | 1,783 | 1,743 | 1,743 | 0 | 0.00% | 300 |
| Jan 6, 2026 | 1,747 | 1,747 | 1,705 | 1,743 | -44 | -2.46% | 3,600 |
| Jan 5, 2026 | 1,766 | 1,787 | 1,766 | 1,787 | +61 | +3.53% | 900 |
| Dec 30, 2025 | 1,751 | 1,751 | 1,726 | 1,726 | +55 | +3.29% | 600 |
| Dec 29, 2025 | 1,671 | 1,671 | 1,671 | 1,671 | 0 | 0.00% | 100 |
| Dec 26, 2025 | 1,670 | 1,671 | 1,670 | 1,671 | +1 | +0.06% | 500 |