Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,837 | 1,877 | 1,837 | 1,877 | 0 | 0.00% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,877 | 1,877 | 1,877 | 1,877 | -40 | -2.09% | 100 |
Dec 19, 2024 | 1,950 | 1,950 | 1,910 | 1,917 | ー | ー% | 400 |
Dec 18, 2024 | ー | ー | ー | 1,949 | ー | ー | 0 |
Dec 17, 2024 | ー | ー | ー | 1,949 | ー | ー | 0 |
Dec 16, 2024 | 1,949 | 1,949 | 1,949 | 1,949 | +40 | +2.10% | 400 |
Dec 13, 2024 | 1,723 | 1,950 | 1,723 | 1,909 | +146 | +8.28% | 6,200 |
Dec 12, 2024 | 1,739 | 1,763 | 1,739 | 1,763 | -12 | -0.68% | 200 |
Dec 11, 2024 | 1,800 | 1,800 | 1,741 | 1,775 | -46 | -2.53% | 1,400 |
Dec 10, 2024 | 1,850 | 1,850 | 1,821 | 1,821 | ー | ー% | 1,100 |
Dec 9, 2024 | ー | ー | ー | 1,866 | ー | ー | 0 |
Dec 6, 2024 | 1,830 | 1,866 | 1,830 | 1,866 | -4 | -0.21% | 200 |
Dec 5, 2024 | 1,860 | 1,870 | 1,860 | 1,870 | ー | ー% | 1,000 |
Dec 4, 2024 | ー | ー | ー | 1,900 | ー | ー | 0 |
Dec 3, 2024 | 1,900 | 1,926 | 1,850 | 1,900 | ー | ー% | 8,100 |
Dec 2, 2024 | ー | ー | ー | 1,842 | ー | ー | 0 |
Nov 29, 2024 | 1,842 | 1,842 | 1,842 | 1,842 | -38 | -2.02% | 400 |
Nov 28, 2024 | 1,880 | 1,880 | 1,880 | 1,880 | ー | ー% | 500 |
Nov 27, 2024 | ー | ー | ー | 1,900 | ー | ー | 0 |
Nov 26, 2024 | 1,900 | 1,900 | 1,900 | 1,900 | 0 | 0.00% | 600 |
Nov 25, 2024 | 1,900 | 1,900 | 1,900 | 1,900 | 0 | 0.00% | 200 |