kabutan

ONEX Corporation(5987) Historical

5987
TSE Standard
ONEX Corporation
1,819
JPY
ー
(ー%)
Dec 5, 1:42 pm JST
11.73
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
2,912 JPY
52 Week Low Sep 26, 2025
1,563 JPY
Yearly High Apr 21, 2025
2,912 JPY
Yearly Low Sep 26, 2025
1,563 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,859 1,859 1,819 1,819 ー ー% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 ー ー ー 1,699 ー ー 0
Dec 3, 2025 ー ー ー 1,699 ー ー 0
Dec 2, 2025 ー ー ー 1,699 ー ー 0
Dec 1, 2025 1,686 1,721 1,671 1,699 +3 +0.18% 1,600
Nov 28, 2025 1,723 1,752 1,696 1,696 -16 -0.93% 2,700
Nov 27, 2025 1,676 1,712 1,676 1,712 ー ー% 200
Nov 26, 2025 ー ー ー 1,712 ー ー 0
Nov 25, 2025 1,712 1,712 1,712 1,712 -18 -1.04% 100
Nov 21, 2025 1,770 1,770 1,730 1,730 ー ー% 200
Nov 20, 2025 ー ー ー 1,780 ー ー 0
Nov 19, 2025 1,780 1,780 1,780 1,780 -40 -2.20% 200
Nov 18, 2025 1,820 1,820 1,820 1,820 -37 -1.99% 100
Nov 17, 2025 1,842 1,857 1,842 1,857 +55 +3.05% 500
Nov 14, 2025 1,800 1,802 1,800 1,802 +2 +0.11% 300
Nov 13, 2025 1,800 1,800 1,800 1,800 ー ー% 500
Nov 12, 2025 ー ー ー 1,783 ー ー 0
Nov 11, 2025 1,783 1,783 1,783 1,783 ー ー% 100
Nov 10, 2025 ー ー ー 1,795 ー ー 0
Nov 7, 2025 1,801 1,801 1,764 1,795 ー ー% 1,800
Nov 6, 2025 ー ー ー 1,808 ー ー 0