Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,735 | 1,735 | 1,735 | 1,735 | 0 | 0.00% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,735 | 1,735 | 1,735 | 1,735 | -3 | -0.17% | 400 |
| Mar 11, 2026 | 1,719 | 1,750 | 1,719 | 1,738 | +7 | +0.40% | 1,600 |
| Mar 10, 2026 | 1,740 | 1,755 | 1,688 | 1,731 | 0 | 0.00% | 1,500 |
| Mar 9, 2026 | 1,744 | 1,750 | 1,700 | 1,731 | ー | ー% | 1,700 |
| Mar 6, 2026 | ー | ー | ー | 1,760 | ー | ー | 0 |
| Mar 5, 2026 | 1,750 | 1,783 | 1,750 | 1,760 | +10 | +0.57% | 1,600 |
| Mar 4, 2026 | 1,815 | 1,820 | 1,750 | 1,750 | -73 | -4.00% | 1,900 |
| Mar 3, 2026 | 1,869 | 1,869 | 1,823 | 1,823 | -76 | -4.00% | 2,000 |
| Mar 2, 2026 | 1,854 | 1,899 | 1,854 | 1,899 | +9 | +0.48% | 300 |
| Feb 27, 2026 | 1,922 | 1,922 | 1,890 | 1,890 | +8 | +0.43% | 500 |
| Feb 26, 2026 | 1,890 | 1,896 | 1,867 | 1,882 | -38 | -1.98% | 900 |
| Feb 25, 2026 | 1,865 | 1,920 | 1,865 | 1,920 | +17 | +0.89% | 600 |
| Feb 24, 2026 | 1,919 | 1,919 | 1,855 | 1,903 | -17 | -0.89% | 1,400 |
| Feb 20, 2026 | 1,923 | 1,923 | 1,920 | 1,920 | +77 | +4.18% | 200 |
| Feb 19, 2026 | 1,843 | 1,843 | 1,843 | 1,843 | 0 | 0.00% | 500 |
| Feb 18, 2026 | 1,909 | 1,909 | 1,843 | 1,843 | -66 | -3.46% | 1,200 |
| Feb 17, 2026 | 1,723 | 2,130 | 1,700 | 1,909 | +172 | +9.90% | 11,100 |
| Feb 16, 2026 | 1,742 | 1,751 | 1,736 | 1,737 | -85 | -4.67% | 2,300 |
| Feb 13, 2026 | 1,810 | 1,822 | 1,754 | 1,822 | +99 | +5.75% | 5,500 |
| Feb 12, 2026 | 1,715 | 1,723 | 1,693 | 1,723 | +8 | +0.47% | 1,100 |