Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,359 | 2,359 | 2,261 | 2,261 | +2 | +0.09% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,259 | 2,260 | 2,259 | 2,259 | ー | ー% | 700 |
May 7, 2025 | ー | ー | ー | 2,298 | ー | ー | 0 |
May 2, 2025 | 2,298 | 2,298 | 2,298 | 2,298 | ー | ー% | 100 |
May 1, 2025 | ー | ー | ー | 2,398 | ー | ー | 0 |
Apr 30, 2025 | 2,497 | 2,497 | 2,398 | 2,398 | +139 | +6.15% | 400 |
Apr 28, 2025 | 2,340 | 2,340 | 2,259 | 2,259 | -171 | -7.04% | 1,300 |
Apr 25, 2025 | 2,430 | 2,430 | 2,430 | 2,430 | ー | ー% | 100 |
Apr 24, 2025 | ー | ー | ー | 2,466 | ー | ー | 0 |
Apr 23, 2025 | 2,500 | 2,500 | 2,465 | 2,466 | -84 | -3.29% | 300 |
Apr 22, 2025 | 2,460 | 2,550 | 2,366 | 2,550 | +40 | +1.59% | 700 |
Apr 21, 2025 | 2,600 | 2,912 | 2,510 | 2,510 | -90 | -3.46% | 7,100 |
Apr 18, 2025 | 2,414 | 2,619 | 2,414 | 2,600 | +100 | +4.00% | 7,200 |
Apr 17, 2025 | 2,100 | 2,501 | 2,100 | 2,500 | +400 | +19.05% | 75,000 |
Apr 16, 2025 | 2,090 | 2,100 | 2,043 | 2,100 | +10 | +0.48% | 1,700 |
Apr 15, 2025 | 2,089 | 2,100 | 2,089 | 2,090 | 0 | 0.00% | 1,100 |
Apr 14, 2025 | 2,043 | 2,090 | 2,043 | 2,090 | +47 | +2.30% | 1,000 |
Apr 11, 2025 | 1,999 | 2,043 | 1,999 | 2,043 | +43 | +2.15% | 800 |
Apr 10, 2025 | 2,000 | 2,040 | 1,902 | 2,000 | ー | ー% | 2,000 |
Apr 9, 2025 | ー | ー | ー | 1,998 | ー | ー | 0 |
Apr 8, 2025 | 1,900 | 1,999 | 1,900 | 1,998 | +98 | +5.16% | 2,700 |