ONEX Corporation(5987) Historical

52 Week High Apr 21, 2025

2,912 JPY

52 Week Low Sep 26, 2025

1,563 JPY

Yearly High Apr 21, 2025

2,912 JPY

Yearly Low Sep 26, 2025

1,563 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,660	1,685	1,651	1,652	-8	-0.48%	1,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,677	1,685	1,660	1,660	-17	-1.01%	1,200
Jan 16, 2026	1,712	1,713	1,677	1,677	-25	-1.47%	1,500
Jan 9, 2026	1,766	1,787	1,701	1,702	-24	-1.39%	5,600
Dec 30, 2025	1,671	1,751	1,671	1,726	+55	+3.29%	700
Dec 26, 2025	1,699	1,700	1,669	1,671	-42	-2.45%	1,500
Dec 19, 2025	1,713	1,738	1,713	1,713	-23	-1.32%	1,200
Dec 12, 2025	1,813	1,813	1,653	1,736	-83	-4.56%	5,300
Dec 5, 2025	1,686	1,859	1,671	1,819	+123	+7.25%	2,700
Nov 28, 2025	1,712	1,752	1,676	1,696	-34	-1.97%	3,000
Nov 21, 2025	1,842	1,857	1,730	1,730	-72	-4.00%	1,000
Nov 14, 2025	1,783	1,802	1,783	1,802	+7	+0.39%	900
Nov 7, 2025	1,881	1,881	1,764	1,795	-46	-2.50%	2,100
Oct 31, 2025	1,893	1,921	1,801	1,841	-70	-3.66%	2,500
Oct 24, 2025	2,022	2,113	1,911	1,911	-111	-5.49%	12,300
Oct 17, 2025	2,616	2,650	1,959	2,022	-844	-29.45%	44,500
Oct 10, 2025	1,565	2,866	1,565	2,866	+1,266	+79.13%	31,400
Oct 3, 2025	1,600	1,600	1,580	1,600	-120	-6.98%	1,800
Sep 26, 2025	1,723	1,723	1,563	1,720	-40	-2.27%	1,200
Sep 19, 2025	1,800	1,800	1,720	1,760	-40	-2.22%	1,500
Sep 12, 2025	1,800	1,800	1,800	1,800	-48	-2.60%	200