ONEX Corporation(5987) Historical

52 Week High Apr 21, 2025

2,912 JPY

52 Week Low Mar 4, 2025

1,669 JPY

Yearly High Apr 21, 2025

2,912 JPY

Yearly Low Mar 4, 2025

1,669 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,900	1,900	1,900	1,900	ー	ー%	3,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	ー	ー	ー	1,900	ー	ー	0
Aug 1, 2025	1,978	1,978	1,900	1,900	-78	-3.94%	300
Jul 25, 2025	1,974	1,978	1,850	1,978	+121	+6.52%	4,100
Jul 18, 2025	1,800	1,857	1,800	1,857	+67	+3.74%	2,000
Jul 11, 2025	1,780	1,790	1,750	1,790	+3	+0.17%	1,200
Jul 4, 2025	1,992	1,992	1,785	1,787	-177	-9.01%	6,400
Jun 27, 2025	2,190	2,190	1,929	1,964	-226	-10.32%	3,400
Jun 20, 2025	2,298	2,331	2,140	2,190	-90	-3.95%	1,100
Jun 13, 2025	2,198	2,350	2,198	2,280	ー	ー%	2,600
Jun 6, 2025	ー	ー	ー	2,174	ー	ー	0
May 30, 2025	2,160	2,174	2,160	2,174	+8	+0.37%	500
May 23, 2025	2,210	2,230	2,166	2,166	-194	-8.22%	900
May 16, 2025	2,311	2,361	2,311	2,360	+99	+4.38%	800
May 9, 2025	2,259	2,359	2,259	2,261	-37	-1.61%	1,000
May 2, 2025	2,340	2,497	2,259	2,298	-132	-5.43%	1,800
Apr 25, 2025	2,600	2,912	2,366	2,430	-170	-6.54%	8,200
Apr 18, 2025	2,043	2,619	2,043	2,600	+557	+27.26%	86,000
Apr 11, 2025	1,900	2,043	1,861	2,043	+103	+5.31%	7,300
Apr 4, 2025	1,738	2,146	1,697	1,940	+194	+11.11%	51,400
Mar 28, 2025	1,790	1,905	1,688	1,746	+36	+2.11%	30,900