Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,686 | 1,859 | 1,671 | 1,819 | +123 | +7.25% | 2,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,712 | 1,752 | 1,676 | 1,696 | -34 | -1.97% | 3,000 |
| Nov 21, 2025 | 1,842 | 1,857 | 1,730 | 1,730 | -72 | -4.00% | 1,000 |
| Nov 14, 2025 | 1,783 | 1,802 | 1,783 | 1,802 | +7 | +0.39% | 900 |
| Nov 7, 2025 | 1,881 | 1,881 | 1,764 | 1,795 | -46 | -2.50% | 2,100 |
| Oct 31, 2025 | 1,893 | 1,921 | 1,801 | 1,841 | -70 | -3.66% | 2,500 |
| Oct 24, 2025 | 2,022 | 2,113 | 1,911 | 1,911 | -111 | -5.49% | 12,300 |
| Oct 17, 2025 | 2,616 | 2,650 | 1,959 | 2,022 | -844 | -29.45% | 44,500 |
| Oct 10, 2025 | 1,565 | 2,866 | 1,565 | 2,866 | +1,266 | +79.13% | 31,400 |
| Oct 3, 2025 | 1,600 | 1,600 | 1,580 | 1,600 | -120 | -6.98% | 1,800 |
| Sep 26, 2025 | 1,723 | 1,723 | 1,563 | 1,720 | -40 | -2.27% | 1,200 |
| Sep 19, 2025 | 1,800 | 1,800 | 1,720 | 1,760 | -40 | -2.22% | 1,500 |
| Sep 12, 2025 | 1,800 | 1,800 | 1,800 | 1,800 | -48 | -2.60% | 200 |
| Sep 5, 2025 | 1,850 | 1,850 | 1,848 | 1,848 | -2 | -0.11% | 300 |
| Aug 29, 2025 | 1,850 | 1,850 | 1,850 | 1,850 | -60 | -3.14% | 400 |
| Aug 22, 2025 | 1,900 | 1,910 | 1,900 | 1,910 | +10 | +0.53% | 900 |
| Aug 15, 2025 | 1,900 | 1,900 | 1,900 | 1,900 | ー | ー% | 1,600 |
| Aug 8, 2025 | ー | ー | ー | 1,900 | ー | ー | 0 |
| Aug 1, 2025 | 1,978 | 1,978 | 1,900 | 1,900 | -78 | -3.94% | 300 |
| Jul 25, 2025 | 1,974 | 1,978 | 1,850 | 1,978 | +121 | +6.52% | 4,100 |
| Jul 18, 2025 | 1,800 | 1,857 | 1,800 | 1,857 | +67 | +3.74% | 2,000 |