Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,837 | 1,877 | 1,837 | 1,877 | 0 | 0.00% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,949 | 1,950 | 1,877 | 1,877 | -32 | -1.68% | 900 |
Dec 13, 2024 | 1,850 | 1,950 | 1,723 | 1,909 | +43 | +2.30% | 8,900 |
Dec 6, 2024 | 1,900 | 1,926 | 1,830 | 1,866 | +24 | +1.30% | 9,300 |
Nov 29, 2024 | 1,900 | 1,900 | 1,842 | 1,842 | -58 | -3.05% | 1,700 |
Nov 22, 2024 | 1,850 | 1,984 | 1,850 | 1,900 | +99 | +5.50% | 1,700 |
Nov 15, 2024 | 1,862 | 1,862 | 1,792 | 1,801 | -101 | -5.31% | 400 |
Nov 8, 2024 | 1,940 | 1,940 | 1,902 | 1,902 | -78 | -3.94% | 200 |
Nov 1, 2024 | 1,955 | 2,034 | 1,934 | 1,980 | +10 | +0.51% | 4,200 |
Oct 25, 2024 | 1,950 | 2,000 | 1,950 | 1,970 | +70 | +3.68% | 71,100 |
Oct 18, 2024 | 1,896 | 1,900 | 1,896 | 1,900 | -36 | -1.86% | 700 |
Oct 11, 2024 | 2,025 | 2,025 | 1,895 | 1,936 | -89 | -4.40% | 73,000 |
Oct 4, 2024 | 1,900 | 2,025 | 1,821 | 2,025 | +125 | +6.58% | 11,400 |
Sep 27, 2024 | 1,900 | 1,900 | 1,900 | 1,900 | -14 | -0.73% | 900 |
Sep 20, 2024 | 1,900 | 1,915 | 1,900 | 1,914 | +13 | +0.68% | 900 |
Sep 13, 2024 | 1,910 | 1,910 | 1,900 | 1,901 | +1 | +0.05% | 4,300 |
Sep 6, 2024 | 1,901 | 1,915 | 1,875 | 1,900 | 0 | 0.00% | 11,000 |
Aug 30, 2024 | 1,860 | 1,900 | 1,832 | 1,900 | 0 | 0.00% | 5,200 |
Aug 23, 2024 | 1,840 | 1,940 | 1,840 | 1,900 | +36 | +1.93% | 7,000 |
Aug 16, 2024 | 1,943 | 1,943 | 1,860 | 1,864 | -66 | -3.42% | 2,400 |
Aug 9, 2024 | 1,860 | 1,930 | 1,731 | 1,930 | +30 | +1.58% | 53,600 |