kabutan

ONEX Corporation(5987) Historical

5987
TSE Standard
ONEX Corporation
1,736
JPY
0
(0.00%)
Dec 12, 9:15 am JST
11.16
USD
Dec 11, 7:15 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
2,912 JPY
52 Week Low Sep 26, 2025
1,563 JPY
Yearly High Apr 21, 2025
2,912 JPY
Yearly Low Sep 26, 2025
1,563 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,686 1,859 1,653 1,736 +40 +2.36% 8,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 1,001 1,130 986 1,026 +45 +4.59% 37,100
Feb, 2019 1,000 1,022 939 981 -19 -1.90% 21,600
Jan, 2019 923 1,048 915 1,000 +77 +8.34% 19,200
Dec, 2018 1,163 1,177 852 923 -221 -19.32% 125,400
Nov, 2018 1,209 1,288 1,141 1,144 -72 -5.92% 38,000
Oct, 2018 1,323 1,434 1,177 1,216 -166 -12.01% 44,900
Sep, 2018 1,362 1,407 1,317 1,382 +13 +0.95% 28,400
Aug, 2018 1,624 1,726 1,250 1,369 -226 -14.17% 104,700
Jul, 2018 1,586 1,620 1,439 1,595 +16 +1.01% 70,400
Jun, 2018 1,891 1,960 1,573 1,579 -312 -16.50% 59,700
May, 2018 2,067 2,085 1,884 1,891 -106 -5.31% 109,000
Apr, 2018 1,962 2,039 1,865 1,997 +51 +2.62% 69,700
Mar, 2018 2,337 2,468 1,790 1,946 -391 -16.73% 105,700
Feb, 2018 2,503 2,600 1,971 2,337 -151 -6.07% 243,200
Jan, 2018 2,819 2,819 2,410 2,488 -281 -10.15% 356,900
Dec, 2017 2,750 3,380 2,450 2,769 +59 +2.18% 1,557,300
Nov, 2017 2,450 3,060 2,240 2,710 +310 +12.92% 1,298,600
Oct, 2017 1,810 3,340 1,790 2,400 +610 +34.08% 5,141,400
Sep, 2017 1,800 1,840 1,540 1,790 -30 -1.65% 367,100
Aug, 2017 1,570 1,880 1,480 1,820 +240 +15.19% 651,500