kabutan

ONEX Corporation(5987) Historical

5987
TSE Standard
ONEX Corporation
1,736
JPY
0
(0.00%)
Dec 12, 9:15 am JST
11.16
USD
Dec 11, 7:15 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
2,912 JPY
52 Week Low Sep 26, 2025
1,563 JPY
Yearly High Apr 21, 2025
2,912 JPY
Yearly Low Sep 26, 2025
1,563 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,686 1,859 1,653 1,736 +40 +2.36% 8,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 744 1,000 720 1,000 +241 +31.75% 110,400
Oct, 2020 718 781 702 759 +41 +5.71% 34,500
Sep, 2020 684 738 676 718 +34 +4.97% 25,600
Aug, 2020 675 700 663 684 +25 +3.79% 21,300
Jul, 2020 749 749 652 659 -81 -10.95% 15,000
Jun, 2020 713 777 700 740 +27 +3.79% 25,700
May, 2020 617 714 597 713 +96 +15.56% 30,100
Apr, 2020 618 645 565 617 -3 -0.48% 22,800
Mar, 2020 810 833 540 620 -189 -23.36% 51,200
Feb, 2020 930 952 809 809 -130 -13.84% 29,500
Jan, 2020 941 987 925 939 -8 -0.84% 25,800
Dec, 2019 909 954 905 947 +38 +4.18% 50,400
Nov, 2019 927 936 890 909 -18 -1.94% 38,900
Oct, 2019 932 945 904 927 -7 -0.75% 17,100
Sep, 2019 885 945 884 934 +30 +3.32% 11,000
Aug, 2019 1,004 1,009 889 904 -129 -12.49% 27,000
Jul, 2019 1,005 1,115 963 1,033 +1 +0.10% 46,400
Jun, 2019 931 1,044 930 1,032 +101 +10.85% 30,100
May, 2019 1,078 1,078 931 931 -132 -12.42% 25,200
Apr, 2019 1,036 1,124 1,028 1,063 +37 +3.61% 20,700