kabutan

ONEX Corporation(5987) Historical

5987
TSE Standard
ONEX Corporation
1,736
JPY
0
(0.00%)
Dec 12, 9:15 am JST
11.16
USD
Dec 11, 7:15 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
2,912 JPY
52 Week Low Sep 26, 2025
1,563 JPY
Yearly High Apr 21, 2025
2,912 JPY
Yearly Low Sep 26, 2025
1,563 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,686 1,859 1,653 1,736 +40 +2.36% 8,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 831 1,079 820 905 +52 +6.10% 226,300
Jun, 2022 860 880 819 853 -12 -1.39% 10,700
May, 2022 838 870 828 865 +27 +3.22% 8,500
Apr, 2022 863 875 824 838 -25 -2.90% 20,200
Mar, 2022 880 880 787 863 +3 +0.35% 12,700
Feb, 2022 891 925 843 860 -39 -4.34% 20,200
Jan, 2022 986 1,010 880 899 -89 -9.01% 32,000
Dec, 2021 926 1,011 911 988 +63 +6.81% 93,500
Nov, 2021 945 955 915 925 -20 -2.12% 80,600
Oct, 2021 951 958 925 945 -7 -0.74% 32,600
Sep, 2021 965 992 941 952 -18 -1.86% 39,200
Aug, 2021 1,008 1,019 948 970 -29 -2.90% 52,400
Jul, 2021 994 1,011 982 999 +6 +0.60% 47,100
Jun, 2021 1,014 1,043 976 993 -8 -0.80% 147,400
May, 2021 1,130 1,168 975 1,001 -113 -10.14% 107,100
Apr, 2021 1,150 1,233 1,100 1,114 -31 -2.71% 56,100
Mar, 2021 1,125 1,438 1,012 1,145 +18 +1.60% 142,600
Feb, 2021 1,373 1,388 1,100 1,127 -280 -19.90% 101,600
Jan, 2021 1,598 1,850 1,346 1,407 -51 -3.50% 693,000
Dec, 2020 1,200 1,510 895 1,458 +458 +45.80% 1,343,700