kabutan

ONEX Corporation(5987) Historical

5987
TSE Standard
ONEX Corporation
1,736
JPY
0
(0.00%)
Dec 12, 9:15 am JST
11.16
USD
Dec 11, 7:15 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
2,912 JPY
52 Week Low Sep 26, 2025
1,563 JPY
Yearly High Apr 21, 2025
2,912 JPY
Yearly Low Sep 26, 2025
1,563 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,686 1,859 1,653 1,736 +40 +2.36% 8,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,890 1,936 1,747 1,787 -129 -6.73% 47,800
Feb, 2024 1,984 1,984 1,860 1,916 -53 -2.69% 129,700
Jan, 2024 1,860 1,980 1,860 1,969 +122 +6.61% 50,200
Dec, 2023 1,798 1,969 1,779 1,847 +81 +4.59% 251,600
Nov, 2023 1,708 1,839 1,590 1,766 +55 +3.21% 205,700
Oct, 2023 1,684 1,725 1,500 1,711 +28 +1.66% 182,900
Sep, 2023 1,247 1,742 1,247 1,683 +425 +33.78% 378,900
Aug, 2023 1,026 1,258 995 1,258 +237 +23.21% 132,700
Jul, 2023 1,015 1,035 1,000 1,021 +1 +0.10% 27,900
Jun, 2023 945 1,035 915 1,020 +68 +7.14% 76,100
May, 2023 886 958 882 952 +52 +5.78% 62,800
Apr, 2023 872 920 869 900 +28 +3.21% 26,600
Mar, 2023 901 915 835 872 -29 -3.22% 65,300
Feb, 2023 920 950 870 901 -43 -4.56% 18,200
Jan, 2023 899 950 854 944 +51 +5.71% 15,900
Dec, 2022 933 946 851 893 -55 -5.80% 68,800
Nov, 2022 912 979 891 948 +36 +3.95% 40,800
Oct, 2022 919 946 846 912 +68 +8.06% 36,100
Sep, 2022 882 1,057 844 844 -44 -4.95% 105,500
Aug, 2022 906 915 866 888 -17 -1.88% 15,100