ONEX Corporation(5987) Historical

52 Week High Apr 21, 2025

2,912 JPY

52 Week Low Sep 26, 2025

1,563 JPY

Yearly High Apr 21, 2025

2,912 JPY

Yearly Low Sep 26, 2025

1,563 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,686	1,859	1,653	1,736	+40	+2.36%	8,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	966	1,633	933	1,633	+634	+63.46%	88,501
Jun, 2002	1,183	1,249	983	999	-234	-18.98%	20,700
May, 2002	1,283	1,333	1,199	1,233	+17	+1.40%	17,100
Apr, 2002	1,299	1,416	1,186	1,216	-83	-6.39%	15,600
Mar, 2002	1,499	1,733	1,166	1,299	-200	-13.34%	85,201
Feb, 2002	1,466	1,533	1,249	1,499	0	0.00%	89,101
Jan, 2002	1,333	1,933	1,283	1,499	+183	+13.91%	158,102
Dec, 2001	1,216	1,333	916	1,316	+83	+6.73%	39,900
Nov, 2001	1,316	1,416	1,233	1,233	-133	-9.74%	14,100
Oct, 2001	1,366	1,433	1,283	1,366	-33	-2.36%	18,600
Sep, 2001	1,683	1,683	1,166	1,399	-300	-17.66%	41,100
Aug, 2001	2,116	2,116	1,649	1,699	-384	-18.43%	36,600
Jul, 2001	2,066	2,299	1,833	2,083	-16	-0.76%	122,401
Jun, 2001	2,433	2,683	2,066	2,099	-334	-13.73%	138,601
May, 2001	1,983	2,783	1,866	2,433	+434	+21.71%	363,604
Apr, 2001	1,083	2,149	1,083	1,999	+883	+79.12%	242,102
Mar, 2001	1,266	1,433	1,083	1,116	-150	-11.85%	96,901
Feb, 2001	599	1,466	583	1,266	+667	+111.35%	196,202
Jan, 2001	633	633	566	599	ー	ー%	5,400