About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MOLITEC STEEL CO.,LTD.(5986) Historical

5986
TSE Standard
MOLITEC STEEL CO.,LTD.
174
JPY
+1
(+0.58%)
Jan 10, 3:30 pm JST
1.09
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
300 JPY
52 Week Low Dec 19, 2024
153 JPY
Yearly High Feb 9, 2024
300 JPY
Yearly Low Dec 19, 2024
153 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 169 175 168 174 +5 +2.96% 279,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 278 300 153 169 -112 -39.86% 16,886,600
2023 270 388 250 281 +51 +22.17% 101,576,700
2022 368 432 217 230 -134 -36.81% 66,243,100
2021 459 595 345 364 -83 -18.57% 62,699,100
2020 393 718 196 447 +50 +12.59% 149,743,100
2019 387 513 308 397 -6 -1.49% 16,530,000
2018 807 1,380 336 403 -393 -49.37% 107,297,900
2017 291 860 260 796 +511 +179.30% 311,144,800
2016 284 320 226 285 0 0.00% 4,676,700
2015 319 340 275 285 -33 -10.38% 3,720,600
2014 299 357 261 318 +17 +5.65% 5,646,000
2013 258 324 250 301 +45 +17.58% 8,380,000
2012 327 426 190 256 -69 -21.23% 15,461,000
2011 266 447 251 325 +57 +21.27% 19,975,500
2010 162 295 162 268 +102 +61.45% 1,993,000
2009 178 196 136 166 -22 -11.70% 1,991,000
2008 284 317 153 188 -105 -35.84% 2,704,000
2007 407 457 280 293 -119 -28.88% 3,110,000
2006 513 540 334 412 -100 -19.53% 6,858,000
2005 261 593 257 512 +252 +96.92% 19,718,000