MOLITEC STEEL CO.,LTD.(5986) Historical

52 Week High Jul 31, 2025

217 JPY

52 Week Low Apr 7, 2025

138 JPY

Yearly High Jul 31, 2025

217 JPY

Yearly Low Apr 7, 2025

138 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	169	217	138	190	+21	+12.43%	16,472,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	278	300	153	169	-112	-39.86%	16,886,600
2023	270	388	250	281	+51	+22.17%	101,576,700
2022	368	432	217	230	-134	-36.81%	66,243,100
2021	459	595	345	364	-83	-18.57%	62,699,100
2020	393	718	196	447	+50	+12.59%	149,743,100
2019	387	513	308	397	-6	-1.49%	16,530,000
2018	807	1,380	336	403	-393	-49.37%	107,297,900
2017	291	860	260	796	+511	+179.30%	311,144,800
2016	284	320	226	285	0	0.00%	4,676,700
2015	319	340	275	285	-33	-10.38%	3,720,600
2014	299	357	261	318	+17	+5.65%	5,646,000
2013	258	324	250	301	+45	+17.58%	8,380,000
2012	327	426	190	256	-69	-21.23%	15,461,000
2011	266	447	251	325	+57	+21.27%	19,975,500
2010	162	295	162	268	+102	+61.45%	1,993,000
2009	178	196	136	166	-22	-11.70%	1,991,000
2008	284	317	153	188	-105	-35.84%	2,704,000
2007	407	457	280	293	-119	-28.88%	3,110,000
2006	513	540	334	412	-100	-19.53%	6,858,000
2005	261	593	257	512	+252	+96.92%	19,718,000