Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 169 | 175 | 168 | 174 | +5 | +2.96% | 279,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 278 | 300 | 153 | 169 | -112 | -39.86% | 16,886,600 |
2023 | 270 | 388 | 250 | 281 | +51 | +22.17% | 101,576,700 |
2022 | 368 | 432 | 217 | 230 | -134 | -36.81% | 66,243,100 |
2021 | 459 | 595 | 345 | 364 | -83 | -18.57% | 62,699,100 |
2020 | 393 | 718 | 196 | 447 | +50 | +12.59% | 149,743,100 |
2019 | 387 | 513 | 308 | 397 | -6 | -1.49% | 16,530,000 |
2018 | 807 | 1,380 | 336 | 403 | -393 | -49.37% | 107,297,900 |
2017 | 291 | 860 | 260 | 796 | +511 | +179.30% | 311,144,800 |
2016 | 284 | 320 | 226 | 285 | 0 | 0.00% | 4,676,700 |
2015 | 319 | 340 | 275 | 285 | -33 | -10.38% | 3,720,600 |
2014 | 299 | 357 | 261 | 318 | +17 | +5.65% | 5,646,000 |
2013 | 258 | 324 | 250 | 301 | +45 | +17.58% | 8,380,000 |
2012 | 327 | 426 | 190 | 256 | -69 | -21.23% | 15,461,000 |
2011 | 266 | 447 | 251 | 325 | +57 | +21.27% | 19,975,500 |
2010 | 162 | 295 | 162 | 268 | +102 | +61.45% | 1,993,000 |
2009 | 178 | 196 | 136 | 166 | -22 | -11.70% | 1,991,000 |
2008 | 284 | 317 | 153 | 188 | -105 | -35.84% | 2,704,000 |
2007 | 407 | 457 | 280 | 293 | -119 | -28.88% | 3,110,000 |
2006 | 513 | 540 | 334 | 412 | -100 | -19.53% | 6,858,000 |
2005 | 261 | 593 | 257 | 512 | +252 | +96.92% | 19,718,000 |