Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 197 | 199 | 189 | 190 | -4 | -2.06% | 275,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 201 | 207 | 190 | 194 | -8 | -3.96% | 625,900 |
| Oct, 2025 | 209 | 210 | 196 | 202 | -9 | -4.27% | 608,800 |
| Sep, 2025 | 210 | 216 | 204 | 211 | +1 | +0.48% | 442,900 |
| Aug, 2025 | 212 | 215 | 194 | 210 | -3 | -1.41% | 890,000 |
| Jul, 2025 | 193 | 217 | 190 | 213 | +20 | +10.36% | 620,800 |
| Jun, 2025 | 189 | 195 | 181 | 193 | +4 | +2.12% | 575,700 |
| May, 2025 | 173 | 197 | 170 | 189 | +16 | +9.25% | 1,738,300 |
| Apr, 2025 | 175 | 185 | 138 | 173 | -2 | -1.14% | 7,657,300 |
| Mar, 2025 | 189 | 190 | 174 | 175 | -13 | -6.91% | 866,300 |
| Feb, 2025 | 177 | 191 | 174 | 188 | +12 | +6.82% | 766,500 |
| Jan, 2025 | 169 | 182 | 165 | 176 | +7 | +4.14% | 1,404,900 |
| Dec, 2024 | 166 | 172 | 153 | 169 | +2 | +1.20% | 2,096,100 |
| Nov, 2024 | 179 | 182 | 167 | 167 | -13 | -7.22% | 1,122,500 |
| Oct, 2024 | 188 | 191 | 174 | 180 | -6 | -3.23% | 1,303,500 |
| Sep, 2024 | 203 | 203 | 181 | 186 | -15 | -7.46% | 751,600 |
| Aug, 2024 | 220 | 220 | 160 | 201 | -18 | -8.22% | 1,765,400 |
| Jul, 2024 | 235 | 237 | 215 | 219 | -14 | -6.01% | 1,229,700 |
| Jun, 2024 | 232 | 235 | 228 | 233 | +1 | +0.43% | 654,700 |
| May, 2024 | 242 | 254 | 230 | 232 | -9 | -3.73% | 1,116,300 |
| Apr, 2024 | 258 | 260 | 229 | 241 | -15 | -5.86% | 2,163,700 |