kabutan

MOLITEC STEEL CO.,LTD.(5986) Historical

5986
TSE Standard
MOLITEC STEEL CO.,LTD.
190
JPY
-3
(-1.55%)
Dec 12, 3:30 pm JST
1.21
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
217 JPY
52 Week Low Apr 7, 2025
138 JPY
Yearly High Jul 31, 2025
217 JPY
Yearly Low Apr 7, 2025
138 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 197 199 189 190 -4 -2.06% 275,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 201 207 190 194 -8 -3.96% 625,900
Oct, 2025 209 210 196 202 -9 -4.27% 608,800
Sep, 2025 210 216 204 211 +1 +0.48% 442,900
Aug, 2025 212 215 194 210 -3 -1.41% 890,000
Jul, 2025 193 217 190 213 +20 +10.36% 620,800
Jun, 2025 189 195 181 193 +4 +2.12% 575,700
May, 2025 173 197 170 189 +16 +9.25% 1,738,300
Apr, 2025 175 185 138 173 -2 -1.14% 7,657,300
Mar, 2025 189 190 174 175 -13 -6.91% 866,300
Feb, 2025 177 191 174 188 +12 +6.82% 766,500
Jan, 2025 169 182 165 176 +7 +4.14% 1,404,900
Dec, 2024 166 172 153 169 +2 +1.20% 2,096,100
Nov, 2024 179 182 167 167 -13 -7.22% 1,122,500
Oct, 2024 188 191 174 180 -6 -3.23% 1,303,500
Sep, 2024 203 203 181 186 -15 -7.46% 751,600
Aug, 2024 220 220 160 201 -18 -8.22% 1,765,400
Jul, 2024 235 237 215 219 -14 -6.01% 1,229,700
Jun, 2024 232 235 228 233 +1 +0.43% 654,700
May, 2024 242 254 230 232 -9 -3.73% 1,116,300
Apr, 2024 258 260 229 241 -15 -5.86% 2,163,700