About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MOLITEC STEEL CO.,LTD.(5986) Historical

5986
TSE Standard
MOLITEC STEEL CO.,LTD.
174
JPY
+1
(+0.58%)
Jan 10, 3:30 pm JST
1.09
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
300 JPY
52 Week Low Dec 19, 2024
153 JPY
Yearly High Feb 9, 2024
300 JPY
Yearly Low Dec 19, 2024
153 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 169 175 168 174 +5 +2.96% 279,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 166 172 153 169 +2 +1.20% 2,096,100
Nov, 2024 179 182 167 167 -13 -7.22% 1,122,500
Oct, 2024 188 191 174 180 -6 -3.23% 1,303,500
Sep, 2024 203 203 181 186 -15 -7.46% 751,600
Aug, 2024 220 220 160 201 -18 -8.22% 1,765,400
Jul, 2024 235 237 215 219 -14 -6.01% 1,229,700
Jun, 2024 232 235 228 233 +1 +0.43% 654,700
May, 2024 242 254 230 232 -9 -3.73% 1,116,300
Apr, 2024 258 260 229 241 -15 -5.86% 2,163,700
Mar, 2024 263 263 249 256 -6 -2.29% 1,392,800
Feb, 2024 288 300 246 262 -28 -9.66% 1,989,100
Jan, 2024 278 299 277 290 +9 +3.20% 1,301,200
Dec, 2023 293 296 267 281 -14 -4.75% 1,138,700
Nov, 2023 281 308 275 295 +15 +5.36% 1,675,500
Oct, 2023 320 322 267 280 -39 -12.23% 2,014,800
Sep, 2023 330 345 302 319 -16 -4.78% 3,025,100
Aug, 2023 314 349 279 335 +18 +5.68% 5,257,800
Jul, 2023 287 329 282 317 +33 +11.62% 4,226,400
Jun, 2023 253 293 251 284 +29 +11.37% 2,470,700
May, 2023 295 309 254 255 -36 -12.37% 2,333,900