Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 169 | 175 | 168 | 174 | +5 | +2.96% | 279,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 166 | 172 | 153 | 169 | +2 | +1.20% | 2,096,100 |
Nov, 2024 | 179 | 182 | 167 | 167 | -13 | -7.22% | 1,122,500 |
Oct, 2024 | 188 | 191 | 174 | 180 | -6 | -3.23% | 1,303,500 |
Sep, 2024 | 203 | 203 | 181 | 186 | -15 | -7.46% | 751,600 |
Aug, 2024 | 220 | 220 | 160 | 201 | -18 | -8.22% | 1,765,400 |
Jul, 2024 | 235 | 237 | 215 | 219 | -14 | -6.01% | 1,229,700 |
Jun, 2024 | 232 | 235 | 228 | 233 | +1 | +0.43% | 654,700 |
May, 2024 | 242 | 254 | 230 | 232 | -9 | -3.73% | 1,116,300 |
Apr, 2024 | 258 | 260 | 229 | 241 | -15 | -5.86% | 2,163,700 |
Mar, 2024 | 263 | 263 | 249 | 256 | -6 | -2.29% | 1,392,800 |
Feb, 2024 | 288 | 300 | 246 | 262 | -28 | -9.66% | 1,989,100 |
Jan, 2024 | 278 | 299 | 277 | 290 | +9 | +3.20% | 1,301,200 |
Dec, 2023 | 293 | 296 | 267 | 281 | -14 | -4.75% | 1,138,700 |
Nov, 2023 | 281 | 308 | 275 | 295 | +15 | +5.36% | 1,675,500 |
Oct, 2023 | 320 | 322 | 267 | 280 | -39 | -12.23% | 2,014,800 |
Sep, 2023 | 330 | 345 | 302 | 319 | -16 | -4.78% | 3,025,100 |
Aug, 2023 | 314 | 349 | 279 | 335 | +18 | +5.68% | 5,257,800 |
Jul, 2023 | 287 | 329 | 282 | 317 | +33 | +11.62% | 4,226,400 |
Jun, 2023 | 253 | 293 | 251 | 284 | +29 | +11.37% | 2,470,700 |
May, 2023 | 295 | 309 | 254 | 255 | -36 | -12.37% | 2,333,900 |