Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 169 | 175 | 168 | 174 | +5 | +2.96% | 261,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 169 | +1.81% | 167 | 105,100 | ー | ー | ー |
Dec 27, 2024 | 166 | +5.73% | 163 | 764,300 | 0 | 821,800 | ー |
Dec 20, 2024 | 157 | -3.68% | 158 | 514,700 | 0 | 827,700 | ー |
Dec 13, 2024 | 163 | +0.62% | 164 | 289,900 | 0 | 758,500 | ー |
Dec 6, 2024 | 162 | -2.99% | 163 | 422,100 | 0 | 736,000 | ー |
Nov 29, 2024 | 167 | -5.65% | 172 | 354,200 | 0 | 688,900 | ー |
Nov 22, 2024 | 177 | +0.57% | 176 | 212,700 | 0 | 746,800 | ー |
Nov 15, 2024 | 176 | +1.73% | 173 | 155,600 | 0 | 725,800 | ー |
Nov 8, 2024 | 173 | -3.89% | 176 | 380,900 | 0 | 741,200 | ー |
Nov 1, 2024 | 180 | +0.56% | 179 | 471,000 | 0 | 707,200 | ー |
Oct 25, 2024 | 179 | -1.10% | 178 | 235,100 | 0 | 739,400 | ー |
Oct 18, 2024 | 181 | -2.69% | 184 | 178,400 | 0 | 692,500 | ー |
Oct 11, 2024 | 186 | -1.59% | 184 | 285,600 | 0 | 714,700 | ー |
Oct 4, 2024 | 189 | +0.53% | 188 | 187,200 | 0 | 661,900 | ー |
Sep 27, 2024 | 188 | -1.57% | 188 | 137,900 | 0 | 660,800 | ー |
Sep 20, 2024 | 191 | +2.69% | 186 | 140,000 | 0 | 678,600 | ー |
Sep 13, 2024 | 186 | -2.62% | 185 | 196,500 | 0 | 686,000 | ー |
Sep 6, 2024 | 191 | -4.98% | 196 | 242,500 | 0 | 693,900 | ー |
Aug 30, 2024 | 201 | +2.03% | 198 | 155,900 | 0 | 692,700 | ー |
Aug 23, 2024 | 197 | +1.03% | 196 | 329,400 | 0 | 688,700 | ー |