About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MOLITEC STEEL CO.,LTD.(5986) Historical

5986
TSE Standard
MOLITEC STEEL CO.,LTD.
174
JPY
+1
(+0.58%)
Jan 10, 10:56 am JST
1.10
USD
Jan 9, 8:56 pm EST
Result
PTS
outside of trading hours
173.6
Jan 10, 11:19 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
300 JPY
52 Week Low Dec 19, 2024
153 JPY
Yearly High Feb 9, 2024
300 JPY
Yearly Low Dec 19, 2024
153 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 169 175 168 174 +5 +2.96% 261,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 169 +1.81% 167 105,100
Dec 27, 2024 166 +5.73% 163 764,300 0 821,800
Dec 20, 2024 157 -3.68% 158 514,700 0 827,700
Dec 13, 2024 163 +0.62% 164 289,900 0 758,500
Dec 6, 2024 162 -2.99% 163 422,100 0 736,000
Nov 29, 2024 167 -5.65% 172 354,200 0 688,900
Nov 22, 2024 177 +0.57% 176 212,700 0 746,800
Nov 15, 2024 176 +1.73% 173 155,600 0 725,800
Nov 8, 2024 173 -3.89% 176 380,900 0 741,200
Nov 1, 2024 180 +0.56% 179 471,000 0 707,200
Oct 25, 2024 179 -1.10% 178 235,100 0 739,400
Oct 18, 2024 181 -2.69% 184 178,400 0 692,500
Oct 11, 2024 186 -1.59% 184 285,600 0 714,700
Oct 4, 2024 189 +0.53% 188 187,200 0 661,900
Sep 27, 2024 188 -1.57% 188 137,900 0 660,800
Sep 20, 2024 191 +2.69% 186 140,000 0 678,600
Sep 13, 2024 186 -2.62% 185 196,500 0 686,000
Sep 6, 2024 191 -4.98% 196 242,500 0 693,900
Aug 30, 2024 201 +2.03% 198 155,900 0 692,700
Aug 23, 2024 197 +1.03% 196 329,400 0 688,700