MOLITEC STEEL CO.,LTD.(5986) Historical

52 Week High Mar 24, 2026

279 JPY

52 Week Low May 1, 2025

170 JPY

Yearly High Mar 24, 2026

279 JPY

Yearly Low Jan 5, 2026

191 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	238	238	230	232	+2	+0.87%	75,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	230	-0.43%	234	148,700	0	429,000	ー
Apr 17, 2026	231	0.00%	233	104,400	0	423,600	ー
Apr 10, 2026	231	+2.21%	233	134,700	0	429,800	ー
Apr 3, 2026	226	-3.00%	228	258,300	0	432,100	ー
Mar 27, 2026	233	+2.19%	248	3,079,300	0	445,500	ー
Mar 19, 2026	228	+0.88%	227	116,200	0	397,200	ー
Mar 13, 2026	226	-2.59%	225	153,800	0	392,200	ー
Mar 6, 2026	232	-1.69%	230	402,200	0	397,800	ー
Feb 27, 2026	236	-0.84%	238	304,000	0	414,500	ー
Feb 20, 2026	238	+6.73%	250	1,184,200	0	420,100	ー
Feb 13, 2026	223	+9.31%	227	1,760,500	0	443,500	ー
Feb 6, 2026	204	+3.55%	213	1,599,100	0	366,300	ー
Jan 30, 2026	197	-1.01%	197	315,800	0	425,500	ー
Jan 23, 2026	199	-0.50%	198	438,700	0	513,300	ー
Jan 16, 2026	200	+0.50%	200	288,600	0	548,200	ー
Jan 9, 2026	199	+4.19%	196	238,700	0	545,700	ー
Dec 30, 2025	191	+1.06%	190	39,100	ー	ー	ー
Dec 26, 2025	189	+1.07%	189	158,800	0	569,800	ー
Dec 19, 2025	187	-1.58%	189	118,000	0	562,400	ー
Dec 12, 2025	190	-1.55%	192	141,700	0	579,600	ー