Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 205 | 206 | 204 | 206 | +2 | +0.98% | 14,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 206 | 0.00% | 205 | 77,900 | ー | ー | ー |
Sep 12, 2025 | 206 | -0.96% | 206 | 106,800 | 0 | 575,400 | ー |
Sep 5, 2025 | 208 | -0.95% | 207 | 76,900 | 0 | 583,100 | ー |
Aug 29, 2025 | 210 | +1.94% | 207 | 94,900 | 0 | 596,000 | ー |
Aug 22, 2025 | 206 | +4.04% | 205 | 252,900 | 0 | 608,800 | ー |
Aug 15, 2025 | 198 | -2.94% | 198 | 252,400 | 0 | 630,100 | ー |
Aug 8, 2025 | 204 | -2.86% | 208 | 257,100 | 0 | 611,800 | ー |
Aug 1, 2025 | 210 | +1.45% | 212 | 257,400 | 0 | 619,500 | ー |
Jul 25, 2025 | 207 | +5.61% | 201 | 151,500 | 0 | 659,600 | ー |
Jul 18, 2025 | 196 | +1.03% | 195 | 98,800 | 0 | 629,600 | ー |
Jul 11, 2025 | 194 | +1.04% | 193 | 76,700 | 0 | 628,100 | ー |
Jul 4, 2025 | 192 | +1.05% | 191 | 118,300 | 0 | 629,700 | ー |
Jun 27, 2025 | 190 | 0.00% | 190 | 123,800 | 0 | 643,600 | ー |
Jun 20, 2025 | 190 | +2.70% | 189 | 82,000 | 0 | 642,900 | ー |
Jun 13, 2025 | 185 | -3.14% | 187 | 169,100 | 0 | 624,000 | ー |
Jun 6, 2025 | 191 | +1.06% | 190 | 151,600 | 0 | 571,300 | ー |
May 30, 2025 | 189 | +1.07% | 190 | 296,800 | 0 | 532,500 | ー |
May 23, 2025 | 187 | -0.53% | 190 | 377,800 | 0 | 516,100 | ー |
May 16, 2025 | 188 | +6.21% | 182 | 756,300 | 0 | 542,200 | ー |
May 9, 2025 | 177 | +0.57% | 175 | 204,500 | 0 | 518,300 | ー |