Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 193 | 194 | 189 | 190 | -3 | -1.55% | 54,500 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 190 | -1.55% | 192 | 141,700 | ー | ー | ー |
| Dec 5, 2025 | 193 | -0.52% | 195 | 79,100 | 0 | 584,000 | ー |
| Nov 28, 2025 | 194 | -0.51% | 193 | 155,400 | 0 | 593,900 | ー |
| Nov 21, 2025 | 195 | -1.02% | 195 | 142,100 | 0 | 605,200 | ー |
| Nov 14, 2025 | 197 | -3.90% | 200 | 280,700 | 0 | 608,400 | ー |
| Nov 7, 2025 | 205 | +1.49% | 202 | 47,700 | 0 | 604,000 | ー |
| Oct 31, 2025 | 202 | -0.49% | 201 | 166,000 | 0 | 606,200 | ー |
| Oct 24, 2025 | 203 | +1.50% | 203 | 151,600 | 0 | 583,300 | ー |
| Oct 17, 2025 | 200 | -1.48% | 199 | 99,100 | 0 | 558,700 | ー |
| Oct 10, 2025 | 203 | -0.49% | 203 | 111,600 | 0 | 558,900 | ー |
| Oct 3, 2025 | 204 | -4.23% | 207 | 156,800 | 0 | 564,500 | ー |
| Sep 26, 2025 | 213 | +3.40% | 210 | 105,000 | 0 | 569,600 | ー |
| Sep 19, 2025 | 206 | 0.00% | 205 | 77,900 | 0 | 528,100 | ー |
| Sep 12, 2025 | 206 | -0.96% | 206 | 106,800 | 0 | 575,400 | ー |
| Sep 5, 2025 | 208 | -0.95% | 207 | 76,900 | 0 | 583,100 | ー |
| Aug 29, 2025 | 210 | +1.94% | 207 | 94,900 | 0 | 596,000 | ー |
| Aug 22, 2025 | 206 | +4.04% | 205 | 252,900 | 0 | 608,800 | ー |
| Aug 15, 2025 | 198 | -2.94% | 198 | 252,400 | 0 | 630,100 | ー |
| Aug 8, 2025 | 204 | -2.86% | 208 | 257,100 | 0 | 611,800 | ー |
| Aug 1, 2025 | 210 | +1.45% | 212 | 257,400 | 0 | 619,500 | ー |