MOLITEC STEEL CO.,LTD.(5986) Historical

52 Week High Feb 18, 2026

269 JPY

52 Week Low Apr 7, 2025

138 JPY

Yearly High Feb 18, 2026

269 JPY

Yearly Low Apr 7, 2025

138 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	227	229	225	226	-2	-0.88%	16,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	226	-2.59%	225	153,800	ー	ー	ー
Mar 6, 2026	232	-1.69%	230	402,200	0	397,800	ー
Feb 27, 2026	236	-0.84%	238	304,000	0	414,500	ー
Feb 20, 2026	238	+6.73%	250	1,184,200	0	420,100	ー
Feb 13, 2026	223	+9.31%	227	1,760,500	0	443,500	ー
Feb 6, 2026	204	+3.55%	213	1,599,100	0	366,300	ー
Jan 30, 2026	197	-1.01%	197	315,800	0	425,500	ー
Jan 23, 2026	199	-0.50%	198	438,700	0	513,300	ー
Jan 16, 2026	200	+0.50%	200	288,600	0	548,200	ー
Jan 9, 2026	199	+4.19%	196	238,700	0	545,700	ー
Dec 30, 2025	191	+1.06%	190	39,100	ー	ー	ー
Dec 26, 2025	189	+1.07%	189	158,800	0	569,800	ー
Dec 19, 2025	187	-1.58%	189	118,000	0	562,400	ー
Dec 12, 2025	190	-1.55%	192	141,700	0	579,600	ー
Dec 5, 2025	193	-0.52%	195	79,100	0	584,000	ー
Nov 28, 2025	194	-0.51%	193	155,400	0	593,900	ー
Nov 21, 2025	195	-1.02%	195	142,100	0	605,200	ー
Nov 14, 2025	197	-3.90%	200	280,700	0	608,400	ー
Nov 7, 2025	205	+1.49%	202	47,700	0	604,000	ー
Oct 31, 2025	202	-0.49%	201	166,000	0	606,200	ー