kabutan

MOLITEC STEEL CO.,LTD.(5986) Historical

5986
TSE Standard
MOLITEC STEEL CO.,LTD.
197
JPY
-1
(-0.51%)
Jan 29, 3:30 pm JST
1.28
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
217 JPY
52 Week Low Apr 7, 2025
138 JPY
Yearly High Jul 31, 2025
217 JPY
Yearly Low Apr 7, 2025
138 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 199 200 195 197 -2 -1.01% 366,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 199 -0.50% 198 438,700 0 513,300
Jan 16, 2026 200 +0.50% 200 288,600 0 548,200
Jan 9, 2026 199 +4.19% 196 238,700 0 545,700
Dec 30, 2025 191 +1.06% 190 39,100
Dec 26, 2025 189 +1.07% 189 158,800 0 569,800
Dec 19, 2025 187 -1.58% 189 118,000 0 562,400
Dec 12, 2025 190 -1.55% 192 141,700 0 579,600
Dec 5, 2025 193 -0.52% 195 79,100 0 584,000
Nov 28, 2025 194 -0.51% 193 155,400 0 593,900
Nov 21, 2025 195 -1.02% 195 142,100 0 605,200
Nov 14, 2025 197 -3.90% 200 280,700 0 608,400
Nov 7, 2025 205 +1.49% 202 47,700 0 604,000
Oct 31, 2025 202 -0.49% 201 166,000 0 606,200
Oct 24, 2025 203 +1.50% 203 151,600 0 583,300
Oct 17, 2025 200 -1.48% 199 99,100 0 558,700
Oct 10, 2025 203 -0.49% 203 111,600 0 558,900
Oct 3, 2025 204 -4.23% 207 156,800 0 564,500
Sep 26, 2025 213 +3.40% 210 105,000 0 569,600
Sep 19, 2025 206 0.00% 205 77,900 0 528,100
Sep 12, 2025 206 -0.96% 206 106,800 0 575,400