Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 199 | 200 | 195 | 197 | -2 | -1.01% | 366,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 199 | -0.50% | 198 | 438,700 | 0 | 513,300 | ー |
| Jan 16, 2026 | 200 | +0.50% | 200 | 288,600 | 0 | 548,200 | ー |
| Jan 9, 2026 | 199 | +4.19% | 196 | 238,700 | 0 | 545,700 | ー |
| Dec 30, 2025 | 191 | +1.06% | 190 | 39,100 | ー | ー | ー |
| Dec 26, 2025 | 189 | +1.07% | 189 | 158,800 | 0 | 569,800 | ー |
| Dec 19, 2025 | 187 | -1.58% | 189 | 118,000 | 0 | 562,400 | ー |
| Dec 12, 2025 | 190 | -1.55% | 192 | 141,700 | 0 | 579,600 | ー |
| Dec 5, 2025 | 193 | -0.52% | 195 | 79,100 | 0 | 584,000 | ー |
| Nov 28, 2025 | 194 | -0.51% | 193 | 155,400 | 0 | 593,900 | ー |
| Nov 21, 2025 | 195 | -1.02% | 195 | 142,100 | 0 | 605,200 | ー |
| Nov 14, 2025 | 197 | -3.90% | 200 | 280,700 | 0 | 608,400 | ー |
| Nov 7, 2025 | 205 | +1.49% | 202 | 47,700 | 0 | 604,000 | ー |
| Oct 31, 2025 | 202 | -0.49% | 201 | 166,000 | 0 | 606,200 | ー |
| Oct 24, 2025 | 203 | +1.50% | 203 | 151,600 | 0 | 583,300 | ー |
| Oct 17, 2025 | 200 | -1.48% | 199 | 99,100 | 0 | 558,700 | ー |
| Oct 10, 2025 | 203 | -0.49% | 203 | 111,600 | 0 | 558,900 | ー |
| Oct 3, 2025 | 204 | -4.23% | 207 | 156,800 | 0 | 564,500 | ー |
| Sep 26, 2025 | 213 | +3.40% | 210 | 105,000 | 0 | 569,600 | ー |
| Sep 19, 2025 | 206 | 0.00% | 205 | 77,900 | 0 | 528,100 | ー |
| Sep 12, 2025 | 206 | -0.96% | 206 | 106,800 | 0 | 575,400 | ー |