kabutan

MOLITEC STEEL CO.,LTD.(5986) Historical

5986
TSE Standard
MOLITEC STEEL CO.,LTD.
206
JPY
+2
(+0.98%)
Sep 19, 3:30 pm JST
1.39
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
217 JPY
52 Week Low Apr 7, 2025
138 JPY
Yearly High Jul 31, 2025
217 JPY
Yearly Low Apr 7, 2025
138 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 205 206 204 206 +2 +0.98% 14,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 206 0.00% 205 77,900
Sep 12, 2025 206 -0.96% 206 106,800 0 575,400
Sep 5, 2025 208 -0.95% 207 76,900 0 583,100
Aug 29, 2025 210 +1.94% 207 94,900 0 596,000
Aug 22, 2025 206 +4.04% 205 252,900 0 608,800
Aug 15, 2025 198 -2.94% 198 252,400 0 630,100
Aug 8, 2025 204 -2.86% 208 257,100 0 611,800
Aug 1, 2025 210 +1.45% 212 257,400 0 619,500
Jul 25, 2025 207 +5.61% 201 151,500 0 659,600
Jul 18, 2025 196 +1.03% 195 98,800 0 629,600
Jul 11, 2025 194 +1.04% 193 76,700 0 628,100
Jul 4, 2025 192 +1.05% 191 118,300 0 629,700
Jun 27, 2025 190 0.00% 190 123,800 0 643,600
Jun 20, 2025 190 +2.70% 189 82,000 0 642,900
Jun 13, 2025 185 -3.14% 187 169,100 0 624,000
Jun 6, 2025 191 +1.06% 190 151,600 0 571,300
May 30, 2025 189 +1.07% 190 296,800 0 532,500
May 23, 2025 187 -0.53% 190 377,800 0 516,100
May 16, 2025 188 +6.21% 182 756,300 0 542,200
May 9, 2025 177 +0.57% 175 204,500 0 518,300
1 2 3 4 5
...
15