kabutan

MOLITEC STEEL CO.,LTD.(5986) Historical

5986
TSE Standard
MOLITEC STEEL CO.,LTD.
197
JPY
-1
(-0.51%)
Jan 29, 3:30 pm JST
1.28
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
217 JPY
52 Week Low Apr 7, 2025
138 JPY
Yearly High Jul 31, 2025
217 JPY
Yearly Low Apr 7, 2025
138 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 197 198 195 197 -1 -0.51% 78,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 199 199 196 198 -1 -0.50% 77,700
Jan 27, 2026 199 199 197 199 +1 +0.51% 43,000
Jan 26, 2026 199 200 197 198 -1 -0.50% 89,000
Jan 23, 2026 200 200 198 199 -1 -0.50% 38,400
Jan 22, 2026 199 200 196 200 +4 +2.04% 89,800
Jan 21, 2026 197 199 194 196 -3 -1.51% 102,600
Jan 20, 2026 199 199 198 199 +1 +0.51% 42,100
Jan 19, 2026 200 201 198 198 -2 -1.00% 165,800
Jan 16, 2026 201 204 200 200 0 0.00% 120,300
Jan 15, 2026 200 200 199 200 0 0.00% 64,500
Jan 14, 2026 199 201 199 200 0 0.00% 75,000
Jan 13, 2026 200 201 199 200 +1 +0.50% 28,800
Jan 9, 2026 201 202 197 199 -2 -1.00% 42,100
Jan 8, 2026 197 201 197 201 +5 +2.55% 33,300
Jan 7, 2026 197 197 196 196 -1 -0.51% 14,900
Jan 6, 2026 196 197 194 197 +3 +1.55% 31,500
Jan 5, 2026 192 199 191 194 +3 +1.57% 116,900
Dec 30, 2025 192 192 189 191 -1 -0.52% 21,600
Dec 29, 2025 189 192 189 192 +3 +1.59% 17,500
Dec 26, 2025 190 190 189 189 0 0.00% 23,500