Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 227 | 229 | 225 | 226 | -2 | -0.88% | 16,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 235 | 235 | 225 | 228 | -7 | -2.98% | 30,000 |
| Mar 11, 2026 | 238 | 238 | 234 | 235 | +5 | +2.17% | 13,400 |
| Mar 10, 2026 | 225 | 232 | 225 | 230 | +6 | +2.68% | 32,800 |
| Mar 9, 2026 | 222 | 224 | 218 | 224 | -8 | -3.45% | 61,100 |
| Mar 6, 2026 | 230 | 233 | 228 | 232 | -2 | -0.85% | 34,200 |
| Mar 5, 2026 | 225 | 237 | 225 | 234 | +12 | +5.41% | 71,900 |
| Mar 4, 2026 | 228 | 229 | 220 | 222 | -12 | -5.13% | 136,700 |
| Mar 3, 2026 | 243 | 243 | 232 | 234 | -9 | -3.70% | 75,600 |
| Mar 2, 2026 | 232 | 243 | 229 | 243 | +7 | +2.97% | 83,800 |
| Feb 27, 2026 | 239 | 240 | 232 | 236 | -3 | -1.26% | 127,900 |
| Feb 26, 2026 | 241 | 242 | 238 | 239 | 0 | 0.00% | 36,400 |
| Feb 25, 2026 | 241 | 244 | 239 | 239 | -2 | -0.83% | 53,700 |
| Feb 24, 2026 | 240 | 241 | 235 | 241 | +3 | +1.26% | 86,000 |
| Feb 20, 2026 | 255 | 257 | 238 | 238 | -17 | -6.67% | 189,200 |
| Feb 19, 2026 | 261 | 262 | 254 | 255 | -3 | -1.16% | 121,700 |
| Feb 18, 2026 | 269 | 269 | 251 | 258 | -3 | -1.15% | 296,500 |
| Feb 17, 2026 | 238 | 264 | 238 | 261 | +24 | +10.13% | 431,000 |
| Feb 16, 2026 | 236 | 239 | 230 | 237 | +14 | +6.28% | 145,800 |
| Feb 13, 2026 | 228 | 230 | 221 | 223 | 0 | 0.00% | 212,700 |
| Feb 12, 2026 | 225 | 226 | 218 | 223 | +1 | +0.45% | 194,800 |