kabutan

MOLITEC STEEL CO.,LTD.(5986) Historical

5986
TSE Standard
MOLITEC STEEL CO.,LTD.
233
JPY
-1
(-0.43%)
Apr 30, 10:55 am JST
1.45
USD
Apr 29, 9:55 pm EDT
Result
PTS
outside of trading hours
232.2
Apr 30, 10:45 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2026
279 JPY
52 Week Low May 1, 2025
170 JPY
Yearly High Mar 24, 2026
279 JPY
Yearly Low Jan 5, 2026
191 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 236 236 231 233 -1 -0.43% 13,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 231 234 230 234 0 0.00% 28,000
Apr 27, 2026 238 238 231 234 +4 +1.74% 35,400
Apr 24, 2026 239 239 228 230 -1 -0.43% 48,100
Apr 23, 2026 243 243 229 231 -4 -1.70% 56,500
Apr 22, 2026 235 237 232 235 +5 +2.17% 24,100
Apr 21, 2026 231 231 230 230 +1 +0.44% 6,900
Apr 20, 2026 231 231 229 229 -2 -0.87% 13,100
Apr 17, 2026 231 231 229 231 -2 -0.86% 15,100
Apr 16, 2026 236 236 233 233 +1 +0.43% 18,700
Apr 15, 2026 235 237 231 232 -2 -0.85% 29,800
Apr 14, 2026 235 236 233 234 +1 +0.43% 18,700
Apr 13, 2026 233 235 232 233 +2 +0.87% 22,100
Apr 10, 2026 234 236 231 231 -7 -2.94% 27,600
Apr 9, 2026 239 239 234 238 +1 +0.42% 14,800
Apr 8, 2026 230 238 230 237 +10 +4.41% 32,100
Apr 7, 2026 235 235 227 227 -3 -1.30% 39,200
Apr 6, 2026 226 233 226 230 +4 +1.77% 21,000
Apr 3, 2026 227 229 225 226 -3 -1.31% 29,800
Apr 2, 2026 233 233 225 229 0 0.00% 27,300
Apr 1, 2026 228 232 226 229 +4 +1.78% 40,600