About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MOLITEC STEEL CO.,LTD.(5986) Historical

5986
TSE Standard
MOLITEC STEEL CO.,LTD.
174
JPY
+1
(+0.58%)
Jan 10, 10:56 am JST
1.10
USD
Jan 9, 8:56 pm EST
Result
PTS
outside of trading hours
173
Jan 10, 10:51 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
300 JPY
52 Week Low Dec 19, 2024
153 JPY
Yearly High Feb 9, 2024
300 JPY
Yearly Low Dec 19, 2024
153 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 173 174 173 174 +1 +0.58% 11,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 173 175 172 173 0 0.00% 45,700
Jan 8, 2025 174 175 172 173 0 0.00% 54,800
Jan 7, 2025 174 175 172 173 0 0.00% 58,500
Jan 6, 2025 169 174 168 173 +4 +2.37% 90,600
Dec 30, 2024 166 170 166 169 +3 +1.81% 105,100
Dec 27, 2024 168 168 165 166 +1 +0.61% 105,100
Dec 26, 2024 168 169 165 165 -4 -2.37% 174,200
Dec 25, 2024 165 171 164 169 +5 +3.05% 95,800
Dec 24, 2024 158 172 157 164 +7 +4.46% 275,900
Dec 23, 2024 159 159 156 157 0 0.00% 113,300
Dec 20, 2024 155 159 155 157 +1 +0.64% 101,200
Dec 19, 2024 157 158 153 156 -2 -1.27% 154,000
Dec 18, 2024 161 161 158 158 -1 -0.63% 71,800
Dec 17, 2024 162 162 159 159 -2 -1.24% 98,400
Dec 16, 2024 163 163 161 161 -2 -1.23% 89,300
Dec 13, 2024 164 164 162 163 -2 -1.21% 92,800
Dec 12, 2024 166 166 165 165 -1 -0.60% 18,600
Dec 11, 2024 166 167 165 166 0 0.00% 36,000
Dec 10, 2024 164 168 164 166 +2 +1.22% 68,600
Dec 9, 2024 163 166 163 164 +2 +1.23% 73,900