Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 173 | 174 | 173 | 174 | +1 | +0.58% | 11,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 173 | 175 | 172 | 173 | 0 | 0.00% | 45,700 |
Jan 8, 2025 | 174 | 175 | 172 | 173 | 0 | 0.00% | 54,800 |
Jan 7, 2025 | 174 | 175 | 172 | 173 | 0 | 0.00% | 58,500 |
Jan 6, 2025 | 169 | 174 | 168 | 173 | +4 | +2.37% | 90,600 |
Dec 30, 2024 | 166 | 170 | 166 | 169 | +3 | +1.81% | 105,100 |
Dec 27, 2024 | 168 | 168 | 165 | 166 | +1 | +0.61% | 105,100 |
Dec 26, 2024 | 168 | 169 | 165 | 165 | -4 | -2.37% | 174,200 |
Dec 25, 2024 | 165 | 171 | 164 | 169 | +5 | +3.05% | 95,800 |
Dec 24, 2024 | 158 | 172 | 157 | 164 | +7 | +4.46% | 275,900 |
Dec 23, 2024 | 159 | 159 | 156 | 157 | 0 | 0.00% | 113,300 |
Dec 20, 2024 | 155 | 159 | 155 | 157 | +1 | +0.64% | 101,200 |
Dec 19, 2024 | 157 | 158 | 153 | 156 | -2 | -1.27% | 154,000 |
Dec 18, 2024 | 161 | 161 | 158 | 158 | -1 | -0.63% | 71,800 |
Dec 17, 2024 | 162 | 162 | 159 | 159 | -2 | -1.24% | 98,400 |
Dec 16, 2024 | 163 | 163 | 161 | 161 | -2 | -1.23% | 89,300 |
Dec 13, 2024 | 164 | 164 | 162 | 163 | -2 | -1.21% | 92,800 |
Dec 12, 2024 | 166 | 166 | 165 | 165 | -1 | -0.60% | 18,600 |
Dec 11, 2024 | 166 | 167 | 165 | 166 | 0 | 0.00% | 36,000 |
Dec 10, 2024 | 164 | 168 | 164 | 166 | +2 | +1.22% | 68,600 |
Dec 9, 2024 | 163 | 166 | 163 | 164 | +2 | +1.23% | 73,900 |