kabutan

MOLITEC STEEL CO.,LTD.(5986) Historical

5986
TSE Standard
MOLITEC STEEL CO.,LTD.
226
JPY
-2
(-0.88%)
Mar 13, 3:30 pm JST
1.41
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
269 JPY
52 Week Low Apr 7, 2025
138 JPY
Yearly High Feb 18, 2026
269 JPY
Yearly Low Apr 7, 2025
138 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 227 229 225 226 -2 -0.88% 16,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 235 235 225 228 -7 -2.98% 30,000
Mar 11, 2026 238 238 234 235 +5 +2.17% 13,400
Mar 10, 2026 225 232 225 230 +6 +2.68% 32,800
Mar 9, 2026 222 224 218 224 -8 -3.45% 61,100
Mar 6, 2026 230 233 228 232 -2 -0.85% 34,200
Mar 5, 2026 225 237 225 234 +12 +5.41% 71,900
Mar 4, 2026 228 229 220 222 -12 -5.13% 136,700
Mar 3, 2026 243 243 232 234 -9 -3.70% 75,600
Mar 2, 2026 232 243 229 243 +7 +2.97% 83,800
Feb 27, 2026 239 240 232 236 -3 -1.26% 127,900
Feb 26, 2026 241 242 238 239 0 0.00% 36,400
Feb 25, 2026 241 244 239 239 -2 -0.83% 53,700
Feb 24, 2026 240 241 235 241 +3 +1.26% 86,000
Feb 20, 2026 255 257 238 238 -17 -6.67% 189,200
Feb 19, 2026 261 262 254 255 -3 -1.16% 121,700
Feb 18, 2026 269 269 251 258 -3 -1.15% 296,500
Feb 17, 2026 238 264 238 261 +24 +10.13% 431,000
Feb 16, 2026 236 239 230 237 +14 +6.28% 145,800
Feb 13, 2026 228 230 221 223 0 0.00% 212,700
Feb 12, 2026 225 226 218 223 +1 +0.45% 194,800