kabutan

MOLITEC STEEL CO.,LTD.(5986) Historical

5986
TSE Standard
MOLITEC STEEL CO.,LTD.
190
JPY
-3
(-1.55%)
Dec 12, 3:30 pm JST
1.21
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
217 JPY
52 Week Low Apr 7, 2025
138 JPY
Yearly High Jul 31, 2025
217 JPY
Yearly Low Apr 7, 2025
138 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 193 194 189 190 -3 -1.55% 54,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 192 194 191 193 +1 +0.52% 26,500
Dec 10, 2025 193 194 190 192 0 0.00% 25,500
Dec 9, 2025 193 194 192 192 -1 -0.52% 24,400
Dec 8, 2025 193 195 192 193 0 0.00% 10,800
Dec 5, 2025 194 194 193 193 -1 -0.52% 6,800
Dec 4, 2025 194 196 193 194 0 0.00% 13,400
Dec 3, 2025 196 196 194 194 -2 -1.02% 11,800
Dec 2, 2025 198 198 194 196 -2 -1.01% 21,800
Dec 1, 2025 197 199 195 198 +4 +2.06% 25,300
Nov 28, 2025 196 197 193 194 -2 -1.02% 29,200
Nov 27, 2025 195 196 193 196 +3 +1.55% 20,800
Nov 26, 2025 192 195 192 193 +1 +0.52% 18,700
Nov 25, 2025 196 197 190 192 -3 -1.54% 86,700
Nov 21, 2025 195 196 194 195 +1 +0.52% 9,000
Nov 20, 2025 194 197 191 194 0 0.00% 33,900
Nov 19, 2025 196 198 190 194 -1 -0.51% 37,400
Nov 18, 2025 197 201 191 195 -2 -1.02% 46,100
Nov 17, 2025 197 199 195 197 0 0.00% 15,700
Nov 14, 2025 193 200 191 197 +4 +2.07% 46,400
Nov 13, 2025 202 207 193 193 -9 -4.46% 189,000