kabutan

MOLITEC STEEL CO.,LTD.(5986) Historical

5986
TSE Standard
MOLITEC STEEL CO.,LTD.
207
JPY
+1
(+0.49%)
Sep 22, 3:30 pm JST
1.39
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
217 JPY
52 Week Low Apr 7, 2025
138 JPY
Yearly High Jul 31, 2025
217 JPY
Yearly Low Apr 7, 2025
138 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 206 208 205 207 +1 +0.49% 19,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 205 206 204 206 +2 +0.98% 14,400
Sep 18, 2025 205 207 204 204 -2 -0.97% 32,400
Sep 17, 2025 207 207 205 206 -1 -0.48% 15,200
Sep 16, 2025 207 207 205 207 +1 +0.49% 15,900
Sep 12, 2025 204 206 204 206 +2 +0.98% 22,300
Sep 11, 2025 207 207 204 204 -2 -0.97% 22,100
Sep 10, 2025 208 208 205 206 0 0.00% 24,700
Sep 9, 2025 209 210 206 206 -3 -1.44% 19,900
Sep 8, 2025 209 209 208 209 +1 +0.48% 17,800
Sep 5, 2025 208 209 207 208 0 0.00% 18,500
Sep 4, 2025 206 208 205 208 +2 +0.97% 17,100
Sep 3, 2025 208 208 206 206 -2 -0.96% 12,800
Sep 2, 2025 208 208 207 208 0 0.00% 9,400
Sep 1, 2025 210 210 207 208 -2 -0.95% 19,100
Aug 29, 2025 211 211 209 210 +2 +0.96% 14,400
Aug 28, 2025 209 209 208 208 -1 -0.48% 10,600
Aug 27, 2025 208 209 206 209 +2 +0.97% 9,900
Aug 26, 2025 208 209 206 207 0 0.00% 27,500
Aug 25, 2025 209 209 206 207 +1 +0.49% 32,500
Aug 22, 2025 206 206 203 206 +4 +1.98% 22,900