Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 197 | 198 | 195 | 197 | -1 | -0.51% | 78,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 199 | 199 | 196 | 198 | -1 | -0.50% | 77,700 |
| Jan 27, 2026 | 199 | 199 | 197 | 199 | +1 | +0.51% | 43,000 |
| Jan 26, 2026 | 199 | 200 | 197 | 198 | -1 | -0.50% | 89,000 |
| Jan 23, 2026 | 200 | 200 | 198 | 199 | -1 | -0.50% | 38,400 |
| Jan 22, 2026 | 199 | 200 | 196 | 200 | +4 | +2.04% | 89,800 |
| Jan 21, 2026 | 197 | 199 | 194 | 196 | -3 | -1.51% | 102,600 |
| Jan 20, 2026 | 199 | 199 | 198 | 199 | +1 | +0.51% | 42,100 |
| Jan 19, 2026 | 200 | 201 | 198 | 198 | -2 | -1.00% | 165,800 |
| Jan 16, 2026 | 201 | 204 | 200 | 200 | 0 | 0.00% | 120,300 |
| Jan 15, 2026 | 200 | 200 | 199 | 200 | 0 | 0.00% | 64,500 |
| Jan 14, 2026 | 199 | 201 | 199 | 200 | 0 | 0.00% | 75,000 |
| Jan 13, 2026 | 200 | 201 | 199 | 200 | +1 | +0.50% | 28,800 |
| Jan 9, 2026 | 201 | 202 | 197 | 199 | -2 | -1.00% | 42,100 |
| Jan 8, 2026 | 197 | 201 | 197 | 201 | +5 | +2.55% | 33,300 |
| Jan 7, 2026 | 197 | 197 | 196 | 196 | -1 | -0.51% | 14,900 |
| Jan 6, 2026 | 196 | 197 | 194 | 197 | +3 | +1.55% | 31,500 |
| Jan 5, 2026 | 192 | 199 | 191 | 194 | +3 | +1.57% | 116,900 |
| Dec 30, 2025 | 192 | 192 | 189 | 191 | -1 | -0.52% | 21,600 |
| Dec 29, 2025 | 189 | 192 | 189 | 192 | +3 | +1.59% | 17,500 |
| Dec 26, 2025 | 190 | 190 | 189 | 189 | 0 | 0.00% | 23,500 |