Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 193 | 194 | 189 | 190 | -3 | -1.55% | 54,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 192 | 194 | 191 | 193 | +1 | +0.52% | 26,500 |
| Dec 10, 2025 | 193 | 194 | 190 | 192 | 0 | 0.00% | 25,500 |
| Dec 9, 2025 | 193 | 194 | 192 | 192 | -1 | -0.52% | 24,400 |
| Dec 8, 2025 | 193 | 195 | 192 | 193 | 0 | 0.00% | 10,800 |
| Dec 5, 2025 | 194 | 194 | 193 | 193 | -1 | -0.52% | 6,800 |
| Dec 4, 2025 | 194 | 196 | 193 | 194 | 0 | 0.00% | 13,400 |
| Dec 3, 2025 | 196 | 196 | 194 | 194 | -2 | -1.02% | 11,800 |
| Dec 2, 2025 | 198 | 198 | 194 | 196 | -2 | -1.01% | 21,800 |
| Dec 1, 2025 | 197 | 199 | 195 | 198 | +4 | +2.06% | 25,300 |
| Nov 28, 2025 | 196 | 197 | 193 | 194 | -2 | -1.02% | 29,200 |
| Nov 27, 2025 | 195 | 196 | 193 | 196 | +3 | +1.55% | 20,800 |
| Nov 26, 2025 | 192 | 195 | 192 | 193 | +1 | +0.52% | 18,700 |
| Nov 25, 2025 | 196 | 197 | 190 | 192 | -3 | -1.54% | 86,700 |
| Nov 21, 2025 | 195 | 196 | 194 | 195 | +1 | +0.52% | 9,000 |
| Nov 20, 2025 | 194 | 197 | 191 | 194 | 0 | 0.00% | 33,900 |
| Nov 19, 2025 | 196 | 198 | 190 | 194 | -1 | -0.51% | 37,400 |
| Nov 18, 2025 | 197 | 201 | 191 | 195 | -2 | -1.02% | 46,100 |
| Nov 17, 2025 | 197 | 199 | 195 | 197 | 0 | 0.00% | 15,700 |
| Nov 14, 2025 | 193 | 200 | 191 | 197 | +4 | +2.07% | 46,400 |
| Nov 13, 2025 | 202 | 207 | 193 | 193 | -9 | -4.46% | 189,000 |