Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 206 | 208 | 205 | 207 | +1 | +0.49% | 19,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 205 | 206 | 204 | 206 | +2 | +0.98% | 14,400 |
Sep 18, 2025 | 205 | 207 | 204 | 204 | -2 | -0.97% | 32,400 |
Sep 17, 2025 | 207 | 207 | 205 | 206 | -1 | -0.48% | 15,200 |
Sep 16, 2025 | 207 | 207 | 205 | 207 | +1 | +0.49% | 15,900 |
Sep 12, 2025 | 204 | 206 | 204 | 206 | +2 | +0.98% | 22,300 |
Sep 11, 2025 | 207 | 207 | 204 | 204 | -2 | -0.97% | 22,100 |
Sep 10, 2025 | 208 | 208 | 205 | 206 | 0 | 0.00% | 24,700 |
Sep 9, 2025 | 209 | 210 | 206 | 206 | -3 | -1.44% | 19,900 |
Sep 8, 2025 | 209 | 209 | 208 | 209 | +1 | +0.48% | 17,800 |
Sep 5, 2025 | 208 | 209 | 207 | 208 | 0 | 0.00% | 18,500 |
Sep 4, 2025 | 206 | 208 | 205 | 208 | +2 | +0.97% | 17,100 |
Sep 3, 2025 | 208 | 208 | 206 | 206 | -2 | -0.96% | 12,800 |
Sep 2, 2025 | 208 | 208 | 207 | 208 | 0 | 0.00% | 9,400 |
Sep 1, 2025 | 210 | 210 | 207 | 208 | -2 | -0.95% | 19,100 |
Aug 29, 2025 | 211 | 211 | 209 | 210 | +2 | +0.96% | 14,400 |
Aug 28, 2025 | 209 | 209 | 208 | 208 | -1 | -0.48% | 10,600 |
Aug 27, 2025 | 208 | 209 | 206 | 209 | +2 | +0.97% | 9,900 |
Aug 26, 2025 | 208 | 209 | 206 | 207 | 0 | 0.00% | 27,500 |
Aug 25, 2025 | 209 | 209 | 206 | 207 | +1 | +0.49% | 32,500 |
Aug 22, 2025 | 206 | 206 | 203 | 206 | +4 | +1.98% | 22,900 |