kabutan

MOLITEC STEEL CO.,LTD.(5986) Historical

5986
TSE Standard
MOLITEC STEEL CO.,LTD.
226
JPY
-2
(-0.88%)
Mar 13, 3:30 pm JST
1.41
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
269 JPY
52 Week Low Apr 7, 2025
138 JPY
Yearly High Feb 18, 2026
269 JPY
Yearly Low Apr 7, 2025
138 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 227 229 225 226 -2 -0.88% 16,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 222 238 218 226 -6 -2.59% 153,800
Mar 6, 2026 232 243 220 232 -4 -1.69% 402,200
Feb 27, 2026 240 244 232 236 -2 -0.84% 304,000
Feb 20, 2026 236 269 230 238 +15 +6.73% 1,184,200
Feb 13, 2026 208 249 205 223 +19 +9.31% 1,760,500
Feb 6, 2026 197 232 196 204 +7 +3.55% 1,599,100
Jan 30, 2026 199 200 195 197 -2 -1.01% 315,800
Jan 23, 2026 200 201 194 199 -1 -0.50% 438,700
Jan 16, 2026 200 204 199 200 +1 +0.50% 288,600
Jan 9, 2026 192 202 191 199 +8 +4.19% 238,700
Dec 30, 2025 189 192 189 191 +2 +1.06% 39,100
Dec 26, 2025 190 191 187 189 +2 +1.07% 158,800
Dec 19, 2025 189 192 187 187 -3 -1.58% 118,000
Dec 12, 2025 193 195 189 190 -3 -1.55% 141,700
Dec 5, 2025 197 199 193 193 -1 -0.52% 79,100
Nov 28, 2025 196 197 190 194 -1 -0.51% 155,400
Nov 21, 2025 197 201 190 195 -2 -1.02% 142,100
Nov 14, 2025 204 207 191 197 -8 -3.90% 280,700
Nov 7, 2025 201 207 199 205 +3 +1.49% 47,700
Oct 31, 2025 205 205 198 202 -1 -0.49% 166,000