About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MOLITEC STEEL CO.,LTD.(5986) Historical

5986
TSE Standard
MOLITEC STEEL CO.,LTD.
174
JPY
+1
(+0.58%)
Jan 10, 3:30 pm JST
1.09
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
173.9
Jan 10, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
300 JPY
52 Week Low Dec 19, 2024
153 JPY
Yearly High Feb 9, 2024
300 JPY
Yearly Low Dec 19, 2024
153 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 169 175 168 174 +5 +2.96% 279,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 166 170 166 169 +3 +1.81% 105,100
Dec 27, 2024 159 172 156 166 +9 +5.73% 764,300
Dec 20, 2024 163 163 153 157 -6 -3.68% 514,700
Dec 13, 2024 163 168 162 163 +1 +0.62% 289,900
Dec 6, 2024 166 167 161 162 -5 -2.99% 422,100
Nov 29, 2024 177 178 167 167 -10 -5.65% 354,200
Nov 22, 2024 176 181 175 177 +1 +0.57% 212,700
Nov 15, 2024 171 178 170 176 +3 +1.73% 155,600
Nov 8, 2024 181 181 171 173 -7 -3.89% 380,900
Nov 1, 2024 178 186 174 180 +1 +0.56% 471,000
Oct 25, 2024 182 183 174 179 -2 -1.10% 235,100
Oct 18, 2024 188 189 179 181 -5 -2.69% 178,400
Oct 11, 2024 188 191 180 186 -3 -1.59% 285,600
Oct 4, 2024 188 191 184 189 +1 +0.53% 187,200
Sep 27, 2024 191 191 186 188 -3 -1.57% 137,900
Sep 20, 2024 188 191 182 191 +5 +2.69% 140,000
Sep 13, 2024 184 192 181 186 -5 -2.62% 196,500
Sep 6, 2024 203 203 189 191 -10 -4.98% 242,500
Aug 30, 2024 198 202 196 201 +4 +2.03% 155,900
Aug 23, 2024 191 201 191 197 +2 +1.03% 329,400