kabutan

MOLITEC STEEL CO.,LTD.(5986) Historical

5986
TSE Standard
MOLITEC STEEL CO.,LTD.
190
JPY
-3
(-1.55%)
Dec 12, 3:30 pm JST
1.21
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
217 JPY
52 Week Low Apr 7, 2025
138 JPY
Yearly High Jul 31, 2025
217 JPY
Yearly Low Apr 7, 2025
138 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 193 195 189 190 -3 -1.55% 196,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 197 199 193 193 -1 -0.52% 79,100
Nov 28, 2025 196 197 190 194 -1 -0.51% 155,400
Nov 21, 2025 197 201 190 195 -2 -1.02% 142,100
Nov 14, 2025 204 207 191 197 -8 -3.90% 280,700
Nov 7, 2025 201 207 199 205 +3 +1.49% 47,700
Oct 31, 2025 205 205 198 202 -1 -0.49% 166,000
Oct 24, 2025 200 210 200 203 +3 +1.50% 151,600
Oct 17, 2025 203 203 196 200 -3 -1.48% 99,100
Oct 10, 2025 205 208 200 203 -1 -0.49% 111,600
Oct 3, 2025 212 215 203 204 -9 -4.23% 156,800
Sep 26, 2025 206 216 205 213 +7 +3.40% 105,000
Sep 19, 2025 207 207 204 206 0 0.00% 77,900
Sep 12, 2025 209 210 204 206 -2 -0.96% 106,800
Sep 5, 2025 210 210 205 208 -2 -0.95% 76,900
Aug 29, 2025 209 211 206 210 +4 +1.94% 94,900
Aug 22, 2025 203 213 201 206 +8 +4.04% 252,900
Aug 15, 2025 203 203 194 198 -6 -2.94% 252,400
Aug 8, 2025 210 215 198 204 -6 -2.86% 257,100
Aug 1, 2025 210 217 207 210 +3 +1.45% 257,400
Jul 25, 2025 196 207 195 207 +11 +5.61% 151,500