Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 238 | 238 | 230 | 233 | +3 | +1.30% | 76,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 231 | 243 | 228 | 230 | -1 | -0.43% | 148,700 |
| Apr 17, 2026 | 233 | 237 | 229 | 231 | 0 | 0.00% | 104,400 |
| Apr 10, 2026 | 226 | 239 | 226 | 231 | +5 | +2.21% | 134,700 |
| Apr 3, 2026 | 227 | 234 | 223 | 226 | -7 | -3.00% | 258,300 |
| Mar 27, 2026 | 220 | 279 | 213 | 233 | +5 | +2.19% | 3,079,300 |
| Mar 19, 2026 | 226 | 233 | 223 | 228 | +2 | +0.88% | 116,200 |
| Mar 13, 2026 | 222 | 238 | 218 | 226 | -6 | -2.59% | 153,800 |
| Mar 6, 2026 | 232 | 243 | 220 | 232 | -4 | -1.69% | 402,200 |
| Feb 27, 2026 | 240 | 244 | 232 | 236 | -2 | -0.84% | 304,000 |
| Feb 20, 2026 | 236 | 269 | 230 | 238 | +15 | +6.73% | 1,184,200 |
| Feb 13, 2026 | 208 | 249 | 205 | 223 | +19 | +9.31% | 1,760,500 |
| Feb 6, 2026 | 197 | 232 | 196 | 204 | +7 | +3.55% | 1,599,100 |
| Jan 30, 2026 | 199 | 200 | 195 | 197 | -2 | -1.01% | 315,800 |
| Jan 23, 2026 | 200 | 201 | 194 | 199 | -1 | -0.50% | 438,700 |
| Jan 16, 2026 | 200 | 204 | 199 | 200 | +1 | +0.50% | 288,600 |
| Jan 9, 2026 | 192 | 202 | 191 | 199 | +8 | +4.19% | 238,700 |
| Dec 30, 2025 | 189 | 192 | 189 | 191 | +2 | +1.06% | 39,100 |
| Dec 26, 2025 | 190 | 191 | 187 | 189 | +2 | +1.07% | 158,800 |
| Dec 19, 2025 | 189 | 192 | 187 | 187 | -3 | -1.58% | 118,000 |
| Dec 12, 2025 | 193 | 195 | 189 | 190 | -3 | -1.55% | 141,700 |