Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 199 | 200 | 195 | 197 | -2 | -1.01% | 366,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 200 | 201 | 194 | 199 | -1 | -0.50% | 438,700 |
| Jan 16, 2026 | 200 | 204 | 199 | 200 | +1 | +0.50% | 288,600 |
| Jan 9, 2026 | 192 | 202 | 191 | 199 | +8 | +4.19% | 238,700 |
| Dec 30, 2025 | 189 | 192 | 189 | 191 | +2 | +1.06% | 39,100 |
| Dec 26, 2025 | 190 | 191 | 187 | 189 | +2 | +1.07% | 158,800 |
| Dec 19, 2025 | 189 | 192 | 187 | 187 | -3 | -1.58% | 118,000 |
| Dec 12, 2025 | 193 | 195 | 189 | 190 | -3 | -1.55% | 141,700 |
| Dec 5, 2025 | 197 | 199 | 193 | 193 | -1 | -0.52% | 79,100 |
| Nov 28, 2025 | 196 | 197 | 190 | 194 | -1 | -0.51% | 155,400 |
| Nov 21, 2025 | 197 | 201 | 190 | 195 | -2 | -1.02% | 142,100 |
| Nov 14, 2025 | 204 | 207 | 191 | 197 | -8 | -3.90% | 280,700 |
| Nov 7, 2025 | 201 | 207 | 199 | 205 | +3 | +1.49% | 47,700 |
| Oct 31, 2025 | 205 | 205 | 198 | 202 | -1 | -0.49% | 166,000 |
| Oct 24, 2025 | 200 | 210 | 200 | 203 | +3 | +1.50% | 151,600 |
| Oct 17, 2025 | 203 | 203 | 196 | 200 | -3 | -1.48% | 99,100 |
| Oct 10, 2025 | 205 | 208 | 200 | 203 | -1 | -0.49% | 111,600 |
| Oct 3, 2025 | 212 | 215 | 203 | 204 | -9 | -4.23% | 156,800 |
| Sep 26, 2025 | 206 | 216 | 205 | 213 | +7 | +3.40% | 105,000 |
| Sep 19, 2025 | 207 | 207 | 204 | 206 | 0 | 0.00% | 77,900 |
| Sep 12, 2025 | 209 | 210 | 204 | 206 | -2 | -0.96% | 106,800 |