kabutan

MOLITEC STEEL CO.,LTD.(5986) Historical

5986
TSE Standard
MOLITEC STEEL CO.,LTD.
233
JPY
-1
(-0.43%)
Apr 30, 10:55 am JST
1.45
USD
Apr 29, 9:55 pm EDT
Result
PTS
outside of trading hours
232.2
Apr 30, 10:45 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2026
279 JPY
52 Week Low May 1, 2025
170 JPY
Yearly High Mar 24, 2026
279 JPY
Yearly Low Jan 5, 2026
191 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 238 238 230 233 +3 +1.30% 76,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 231 243 228 230 -1 -0.43% 148,700
Apr 17, 2026 233 237 229 231 0 0.00% 104,400
Apr 10, 2026 226 239 226 231 +5 +2.21% 134,700
Apr 3, 2026 227 234 223 226 -7 -3.00% 258,300
Mar 27, 2026 220 279 213 233 +5 +2.19% 3,079,300
Mar 19, 2026 226 233 223 228 +2 +0.88% 116,200
Mar 13, 2026 222 238 218 226 -6 -2.59% 153,800
Mar 6, 2026 232 243 220 232 -4 -1.69% 402,200
Feb 27, 2026 240 244 232 236 -2 -0.84% 304,000
Feb 20, 2026 236 269 230 238 +15 +6.73% 1,184,200
Feb 13, 2026 208 249 205 223 +19 +9.31% 1,760,500
Feb 6, 2026 197 232 196 204 +7 +3.55% 1,599,100
Jan 30, 2026 199 200 195 197 -2 -1.01% 315,800
Jan 23, 2026 200 201 194 199 -1 -0.50% 438,700
Jan 16, 2026 200 204 199 200 +1 +0.50% 288,600
Jan 9, 2026 192 202 191 199 +8 +4.19% 238,700
Dec 30, 2025 189 192 189 191 +2 +1.06% 39,100
Dec 26, 2025 190 191 187 189 +2 +1.07% 158,800
Dec 19, 2025 189 192 187 187 -3 -1.58% 118,000
Dec 12, 2025 193 195 189 190 -3 -1.55% 141,700