Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 169 | 175 | 168 | 174 | +5 | +2.96% | 279,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 166 | 170 | 166 | 169 | +3 | +1.81% | 105,100 |
Dec 27, 2024 | 159 | 172 | 156 | 166 | +9 | +5.73% | 764,300 |
Dec 20, 2024 | 163 | 163 | 153 | 157 | -6 | -3.68% | 514,700 |
Dec 13, 2024 | 163 | 168 | 162 | 163 | +1 | +0.62% | 289,900 |
Dec 6, 2024 | 166 | 167 | 161 | 162 | -5 | -2.99% | 422,100 |
Nov 29, 2024 | 177 | 178 | 167 | 167 | -10 | -5.65% | 354,200 |
Nov 22, 2024 | 176 | 181 | 175 | 177 | +1 | +0.57% | 212,700 |
Nov 15, 2024 | 171 | 178 | 170 | 176 | +3 | +1.73% | 155,600 |
Nov 8, 2024 | 181 | 181 | 171 | 173 | -7 | -3.89% | 380,900 |
Nov 1, 2024 | 178 | 186 | 174 | 180 | +1 | +0.56% | 471,000 |
Oct 25, 2024 | 182 | 183 | 174 | 179 | -2 | -1.10% | 235,100 |
Oct 18, 2024 | 188 | 189 | 179 | 181 | -5 | -2.69% | 178,400 |
Oct 11, 2024 | 188 | 191 | 180 | 186 | -3 | -1.59% | 285,600 |
Oct 4, 2024 | 188 | 191 | 184 | 189 | +1 | +0.53% | 187,200 |
Sep 27, 2024 | 191 | 191 | 186 | 188 | -3 | -1.57% | 137,900 |
Sep 20, 2024 | 188 | 191 | 182 | 191 | +5 | +2.69% | 140,000 |
Sep 13, 2024 | 184 | 192 | 181 | 186 | -5 | -2.62% | 196,500 |
Sep 6, 2024 | 203 | 203 | 189 | 191 | -10 | -4.98% | 242,500 |
Aug 30, 2024 | 198 | 202 | 196 | 201 | +4 | +2.03% | 155,900 |
Aug 23, 2024 | 191 | 201 | 191 | 197 | +2 | +1.03% | 329,400 |