Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 193 | 195 | 189 | 190 | -3 | -1.55% | 196,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 197 | 199 | 193 | 193 | -1 | -0.52% | 79,100 |
| Nov 28, 2025 | 196 | 197 | 190 | 194 | -1 | -0.51% | 155,400 |
| Nov 21, 2025 | 197 | 201 | 190 | 195 | -2 | -1.02% | 142,100 |
| Nov 14, 2025 | 204 | 207 | 191 | 197 | -8 | -3.90% | 280,700 |
| Nov 7, 2025 | 201 | 207 | 199 | 205 | +3 | +1.49% | 47,700 |
| Oct 31, 2025 | 205 | 205 | 198 | 202 | -1 | -0.49% | 166,000 |
| Oct 24, 2025 | 200 | 210 | 200 | 203 | +3 | +1.50% | 151,600 |
| Oct 17, 2025 | 203 | 203 | 196 | 200 | -3 | -1.48% | 99,100 |
| Oct 10, 2025 | 205 | 208 | 200 | 203 | -1 | -0.49% | 111,600 |
| Oct 3, 2025 | 212 | 215 | 203 | 204 | -9 | -4.23% | 156,800 |
| Sep 26, 2025 | 206 | 216 | 205 | 213 | +7 | +3.40% | 105,000 |
| Sep 19, 2025 | 207 | 207 | 204 | 206 | 0 | 0.00% | 77,900 |
| Sep 12, 2025 | 209 | 210 | 204 | 206 | -2 | -0.96% | 106,800 |
| Sep 5, 2025 | 210 | 210 | 205 | 208 | -2 | -0.95% | 76,900 |
| Aug 29, 2025 | 209 | 211 | 206 | 210 | +4 | +1.94% | 94,900 |
| Aug 22, 2025 | 203 | 213 | 201 | 206 | +8 | +4.04% | 252,900 |
| Aug 15, 2025 | 203 | 203 | 194 | 198 | -6 | -2.94% | 252,400 |
| Aug 8, 2025 | 210 | 215 | 198 | 204 | -6 | -2.86% | 257,100 |
| Aug 1, 2025 | 210 | 217 | 207 | 210 | +3 | +1.45% | 257,400 |
| Jul 25, 2025 | 196 | 207 | 195 | 207 | +11 | +5.61% | 151,500 |