MOLITEC STEEL CO.,LTD.(5986) Historical

52 Week High Jul 31, 2025

217 JPY

52 Week Low Apr 7, 2025

138 JPY

Yearly High Jul 31, 2025

217 JPY

Yearly Low Apr 7, 2025

138 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	193	195	189	190	-3	-1.55%	196,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	237	+0.42%	240	263,000	0	644,800	ー
May 17, 2024	236	-2.07%	241	432,200	0	649,500	ー
May 10, 2024	241	+0.42%	241	161,500	0	597,800	ー
May 2, 2024	240	+1.69%	240	102,900	0	609,300	ー
Apr 26, 2024	236	+2.61%	242	849,300	0	603,700	ー
Apr 19, 2024	230	-6.50%	235	408,600	0	653,700	ー
Apr 12, 2024	246	+2.07%	247	347,500	0	580,700	ー
Apr 5, 2024	241	-5.86%	249	516,800	0	625,800	ー
Mar 29, 2024	256	-0.39%	255	338,700	0	560,400	ー
Mar 22, 2024	257	+2.80%	256	327,700	0	570,200	ー
Mar 15, 2024	250	-2.72%	251	305,300	0	597,600	ー
Mar 8, 2024	257	-0.77%	255	362,300	0	596,400	ー
Mar 1, 2024	259	-0.38%	261	349,000	0	626,100	ー
Feb 22, 2024	260	+1.96%	262	300,400	0	646,800	ー
Feb 16, 2024	255	-0.78%	256	636,000	0	622,400	ー
Feb 9, 2024	257	-10.45%	276	660,900	0	857,200	ー
Feb 2, 2024	287	-0.69%	287	493,000	100	854,400	8,544.00
Jan 26, 2024	289	+2.12%	288	278,300	20,100	869,900	43.28
Jan 19, 2024	283	-1.39%	284	260,800	30,100	865,600	28.76
Jan 12, 2024	287	-1.03%	293	254,200	30,100	864,000	28.70