MOLITEC STEEL CO.,LTD.(5986) Historical

52 Week High Jul 31, 2025

217 JPY

52 Week Low Apr 7, 2025

138 JPY

Yearly High Jul 31, 2025

217 JPY

Yearly Low Apr 7, 2025

138 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	193	195	189	190	-3	-1.55%	196,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	186	-1.59%	184	285,600	0	714,700	ー
Oct 4, 2024	189	+0.53%	188	187,200	0	661,900	ー
Sep 27, 2024	188	-1.57%	188	137,900	0	660,800	ー
Sep 20, 2024	191	+2.69%	186	140,000	0	678,600	ー
Sep 13, 2024	186	-2.62%	185	196,500	0	686,000	ー
Sep 6, 2024	191	-4.98%	196	242,500	0	693,900	ー
Aug 30, 2024	201	+2.03%	198	155,900	0	692,700	ー
Aug 23, 2024	197	+1.03%	196	329,400	0	688,700	ー
Aug 16, 2024	195	+2.63%	191	326,300	0	692,600	ー
Aug 9, 2024	190	-6.86%	181	772,300	0	698,600	ー
Aug 2, 2024	204	-8.11%	215	505,100	0	792,700	ー
Jul 26, 2024	222	-2.63%	224	277,700	0	743,900	ー
Jul 19, 2024	228	+0.44%	229	78,600	0	706,800	ー
Jul 12, 2024	227	-2.16%	227	359,400	0	715,000	ー
Jul 5, 2024	232	-0.43%	234	190,400	0	650,400	ー
Jun 28, 2024	233	+1.30%	231	191,000	0	641,000	ー
Jun 21, 2024	230	-0.43%	229	120,900	0	699,000	ー
Jun 14, 2024	231	+0.43%	231	166,300	0	717,300	ー
Jun 7, 2024	230	-0.86%	232	176,500	0	699,300	ー
May 31, 2024	232	-2.11%	234	198,200	0	670,600	ー