MOLITEC STEEL CO.,LTD.(5986) Historical

52 Week High Jul 31, 2025

217 JPY

52 Week Low Apr 7, 2025

138 JPY

Yearly High Jul 31, 2025

217 JPY

Yearly Low Apr 7, 2025

138 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	193	195	189	190	-3	-1.55%	196,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	188	-0.53%	186	116,800	0	491,100	ー
Feb 21, 2025	189	+3.28%	187	212,800	0	501,900	ー
Feb 14, 2025	183	-0.54%	179	310,200	0	518,000	ー
Feb 7, 2025	184	+4.55%	180	126,700	0	580,500	ー
Jan 31, 2025	176	0.00%	175	635,100	0	605,100	ー
Jan 24, 2025	176	+6.02%	173	189,600	0	622,900	ー
Jan 17, 2025	166	-4.60%	170	300,900	0	694,600	ー
Jan 10, 2025	174	+2.96%	172	279,300	0	774,700	ー
Dec 30, 2024	169	+1.81%	167	105,100	ー	ー	ー
Dec 27, 2024	166	+5.73%	163	764,300	0	821,800	ー
Dec 20, 2024	157	-3.68%	158	514,700	0	827,700	ー
Dec 13, 2024	163	+0.62%	164	289,900	0	758,500	ー
Dec 6, 2024	162	-2.99%	163	422,100	0	736,000	ー
Nov 29, 2024	167	-5.65%	172	354,200	0	688,900	ー
Nov 22, 2024	177	+0.57%	176	212,700	0	746,800	ー
Nov 15, 2024	176	+1.73%	173	155,600	0	725,800	ー
Nov 8, 2024	173	-3.89%	176	380,900	0	741,200	ー
Nov 1, 2024	180	+0.56%	179	471,000	0	707,200	ー
Oct 25, 2024	179	-1.10%	178	235,100	0	739,400	ー
Oct 18, 2024	181	-2.69%	184	178,400	0	692,500	ー