MOLITEC STEEL CO.,LTD.(5986) Historical

52 Week High Jul 31, 2025

217 JPY

52 Week Low Apr 7, 2025

138 JPY

Yearly High Jul 31, 2025

217 JPY

Yearly Low Apr 7, 2025

138 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	193	195	189	190	-3	-1.55%	196,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	196	+1.03%	195	98,800	0	629,600	ー
Jul 11, 2025	194	+1.04%	193	76,700	0	628,100	ー
Jul 4, 2025	192	+1.05%	191	118,300	0	629,700	ー
Jun 27, 2025	190	0.00%	190	123,800	0	643,600	ー
Jun 20, 2025	190	+2.70%	189	82,000	0	642,900	ー
Jun 13, 2025	185	-3.14%	187	169,100	0	624,000	ー
Jun 6, 2025	191	+1.06%	190	151,600	0	571,300	ー
May 30, 2025	189	+1.07%	190	296,800	0	532,500	ー
May 23, 2025	187	-0.53%	190	377,800	0	516,100	ー
May 16, 2025	188	+6.21%	182	756,300	0	542,200	ー
May 9, 2025	177	+0.57%	175	204,500	0	518,300	ー
May 2, 2025	176	+0.57%	173	195,800	0	449,800	ー
Apr 25, 2025	175	+0.57%	173	1,229,400	100	427,900	4,279.00
Apr 18, 2025	174	+6.75%	175	1,404,100	0	433,200	ー
Apr 11, 2025	163	+3.82%	162	4,721,100	0	463,800	ー
Apr 4, 2025	157	-13.74%	169	310,100	0	502,700	ー
Mar 28, 2025	182	-1.09%	184	240,300	0	505,000	ー
Mar 21, 2025	184	+0.55%	182	151,800	0	527,200	ー
Mar 14, 2025	183	-0.54%	185	164,900	0	532,800	ー
Mar 7, 2025	184	-2.13%	185	209,000	0	529,200	ー