MOLITEC STEEL CO.,LTD.(5986) Historical

52 Week High Jul 31, 2025

217 JPY

52 Week Low Apr 7, 2025

138 JPY

Yearly High Jul 31, 2025

217 JPY

Yearly Low Apr 7, 2025

138 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	193	195	189	190	-3	-1.55%	196,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	293	+8.52%	293	4,108,700	389,900	429,700	1.10
Jul 17, 2020	270	+2.27%	271	110,900	41,600	193,200	4.64
Jul 10, 2020	264	-8.97%	286	103,500	42,600	192,100	4.51
Jul 3, 2020	290	-11.04%	301	120,800	44,800	194,900	4.35
Jun 26, 2020	326	-0.31%	327	160,200	55,300	190,300	3.44
Jun 19, 2020	327	+10.47%	317	166,900	54,500	189,700	3.48
Jun 12, 2020	296	-3.58%	314	130,000	33,000	139,000	4.21
Jun 5, 2020	307	-1.92%	310	133,200	29,700	141,400	4.76
May 29, 2020	313	+3.99%	306	145,600	29,300	153,400	5.24
May 22, 2020	301	+7.89%	288	107,300	27,900	164,000	5.88
May 15, 2020	279	+1.09%	285	80,700	29,300	167,300	5.71
May 8, 2020	276	0.00%	273	56,400	ー	ー	ー
May 1, 2020	276	-0.72%	282	205,700	28,900	191,300	6.62
Apr 24, 2020	278	-1.42%	278	160,200	32,600	195,900	6.01
Apr 17, 2020	282	+4.06%	275	112,400	42,800	199,200	4.65
Apr 10, 2020	271	+17.32%	258	198,900	50,000	195,000	3.90
Apr 3, 2020	231	-18.95%	252	226,500	50,700	199,800	3.94
Mar 27, 2020	285	+17.28%	267	340,200	42,700	204,100	4.78
Mar 19, 2020	243	ー%	227	334,600	34,900	216,200	6.19