kabutan

MOLITEC STEEL CO.,LTD.(5986) Historical

5986
TSE Standard
MOLITEC STEEL CO.,LTD.
190
JPY
-3
(-1.55%)
Dec 12, 3:30 pm JST
1.21
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
217 JPY
52 Week Low Apr 7, 2025
138 JPY
Yearly High Jul 31, 2025
217 JPY
Yearly Low Apr 7, 2025
138 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 193 195 189 190 -3 -1.55% 196,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 193 -0.52% 195 79,100 0 584,000
Nov 28, 2025 194 -0.51% 193 155,400 0 593,900
Nov 21, 2025 195 -1.02% 195 142,100 0 605,200
Nov 14, 2025 197 -3.90% 200 280,700 0 608,400
Nov 7, 2025 205 +1.49% 202 47,700 0 604,000
Oct 31, 2025 202 -0.49% 201 166,000 0 606,200
Oct 24, 2025 203 +1.50% 203 151,600 0 583,300
Oct 17, 2025 200 -1.48% 199 99,100 0 558,700
Oct 10, 2025 203 -0.49% 203 111,600 0 558,900
Oct 3, 2025 204 -4.23% 207 156,800 0 564,500
Sep 26, 2025 213 +3.40% 210 105,000 0 569,600
Sep 19, 2025 206 0.00% 205 77,900 0 528,100
Sep 12, 2025 206 -0.96% 206 106,800 0 575,400
Sep 5, 2025 208 -0.95% 207 76,900 0 583,100
Aug 29, 2025 210 +1.94% 207 94,900 0 596,000
Aug 22, 2025 206 +4.04% 205 252,900 0 608,800
Aug 15, 2025 198 -2.94% 198 252,400 0 630,100
Aug 8, 2025 204 -2.86% 208 257,100 0 611,800
Aug 1, 2025 210 +1.45% 212 257,400 0 619,500
Jul 25, 2025 207 +5.61% 201 151,500 0 659,600