About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUNCALL CORPORATION(5985) Historical

5985
TSE Standard
SUNCALL CORPORATION
267
JPY
-2
(-0.74%)
Dec 23, 3:30 pm JST
1.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
502 JPY
52 Week Low Dec 20, 2024
269 JPY
Yearly High Apr 12, 2024
502 JPY
Yearly Low Dec 20, 2024
269 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 450 502 263 267 -183 -40.67% 16,108,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 639 669 421 450 -188 -29.47% 24,645,100
2022 628 752 454 638 +20 +3.24% 22,611,400
2021 469 619 430 618 +154 +33.19% 15,681,800
2020 569 586 356 464 -105 -18.45% 10,902,800
2019 575 757 433 569 -12 -2.07% 10,973,200
2018 744 853 533 581 -154 -20.95% 12,371,500
2017 558 770 515 735 +183 +33.15% 9,122,800
2016 588 590 413 552 -35 -5.96% 4,375,100
2015 672 723 567 587 -85 -12.65% 5,795,600
2014 688 723 551 672 -16 -2.33% 7,348,000
2013 419 690 419 688 +273 +65.78% 10,978,000
2012 337 433 335 415 +81 +24.25% 2,999,000
2011 390 440 314 334 -51 -13.25% 3,832,000
2010 375 460 321 385 +12 +3.22% 8,912,000
2009 243 406 171 373 +134 +56.07% 8,405,000
2008 548 550 217 239 -314 -56.78% 4,971,000
2007 760 860 534 553 -207 -27.24% 9,560,000
2006 816 1,058 688 760 -35 -4.40% 18,239,000
2005 614 820 532 795 +181 +29.48% 20,973,000
2004 880 993 521 614 -242 -28.27% 16,275,000