Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 450 | 502 | 263 | 267 | -183 | -40.67% | 16,108,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 639 | 669 | 421 | 450 | -188 | -29.47% | 24,645,100 |
2022 | 628 | 752 | 454 | 638 | +20 | +3.24% | 22,611,400 |
2021 | 469 | 619 | 430 | 618 | +154 | +33.19% | 15,681,800 |
2020 | 569 | 586 | 356 | 464 | -105 | -18.45% | 10,902,800 |
2019 | 575 | 757 | 433 | 569 | -12 | -2.07% | 10,973,200 |
2018 | 744 | 853 | 533 | 581 | -154 | -20.95% | 12,371,500 |
2017 | 558 | 770 | 515 | 735 | +183 | +33.15% | 9,122,800 |
2016 | 588 | 590 | 413 | 552 | -35 | -5.96% | 4,375,100 |
2015 | 672 | 723 | 567 | 587 | -85 | -12.65% | 5,795,600 |
2014 | 688 | 723 | 551 | 672 | -16 | -2.33% | 7,348,000 |
2013 | 419 | 690 | 419 | 688 | +273 | +65.78% | 10,978,000 |
2012 | 337 | 433 | 335 | 415 | +81 | +24.25% | 2,999,000 |
2011 | 390 | 440 | 314 | 334 | -51 | -13.25% | 3,832,000 |
2010 | 375 | 460 | 321 | 385 | +12 | +3.22% | 8,912,000 |
2009 | 243 | 406 | 171 | 373 | +134 | +56.07% | 8,405,000 |
2008 | 548 | 550 | 217 | 239 | -314 | -56.78% | 4,971,000 |
2007 | 760 | 860 | 534 | 553 | -207 | -27.24% | 9,560,000 |
2006 | 816 | 1,058 | 688 | 760 | -35 | -4.40% | 18,239,000 |
2005 | 614 | 820 | 532 | 795 | +181 | +29.48% | 20,973,000 |
2004 | 880 | 993 | 521 | 614 | -242 | -28.27% | 16,275,000 |