kabutan

SUNCALL CORPORATION(5985) Historical

5985
TSE Standard
SUNCALL CORPORATION
1,086
JPY
+26
(+2.45%)
Dec 5, 2:23 pm JST
7.01
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
1,084
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
1,438 JPY
52 Week Low Jan 17, 2025
237 JPY
Yearly High Nov 18, 2025
1,438 JPY
Yearly Low Jan 17, 2025
237 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 278 1,438 237 1,086 +808 +290.65% 182,951,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 450 502 263 278 -172 -38.22% 16,384,600
2023 639 669 421 450 -188 -29.47% 24,645,100
2022 628 752 454 638 +20 +3.24% 22,611,400
2021 469 619 430 618 +154 +33.19% 15,681,800
2020 569 586 356 464 -105 -18.45% 10,902,800
2019 575 757 433 569 -12 -2.07% 10,973,200
2018 744 853 533 581 -154 -20.95% 12,371,500
2017 558 770 515 735 +183 +33.15% 9,122,800
2016 588 590 413 552 -35 -5.96% 4,375,100
2015 672 723 567 587 -85 -12.65% 5,795,600
2014 688 723 551 672 -16 -2.33% 7,348,000
2013 419 690 419 688 +273 +65.78% 10,978,000
2012 337 433 335 415 +81 +24.25% 2,999,000
2011 390 440 314 334 -51 -13.25% 3,832,000
2010 375 460 321 385 +12 +3.22% 8,912,000
2009 243 406 171 373 +134 +56.07% 8,405,000
2008 548 550 217 239 -314 -56.78% 4,971,000
2007 760 860 534 553 -207 -27.24% 9,560,000
2006 816 1,058 688 760 -35 -4.40% 18,239,000
2005 614 820 532 795 +181 +29.48% 20,973,000