About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUNCALL CORPORATION(5985) Historical

5985
TSE Standard
SUNCALL CORPORATION
267
JPY
-2
(-0.74%)
Dec 23, 3:30 pm JST
1.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
502 JPY
52 Week Low Dec 20, 2024
269 JPY
Yearly High Apr 12, 2024
502 JPY
Yearly Low Dec 20, 2024
269 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 269 270 263 267 -2 -0.74% 214,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 269 -5.28% 277 486,700
Dec 13, 2024 284 0.00% 285 741,900 13,300 288,400 21.68
Dec 6, 2024 284 -3.73% 293 721,600 16,100 313,300 19.46
Nov 29, 2024 295 -8.39% 309 749,200 38,000 301,400 7.93
Nov 22, 2024 322 -8.00% 336 489,400 17,100 252,600 14.77
Nov 15, 2024 350 -11.84% 354 500,900 14,600 233,600 16.00
Nov 8, 2024 397 +0.51% 400 208,400 11,000 207,000 18.82
Nov 1, 2024 395 +2.07% 394 361,500 11,400 212,900 18.68
Oct 25, 2024 387 +4.03% 380 289,600 8,600 223,300 25.97
Oct 18, 2024 372 +0.54% 373 56,900 8,600 258,100 30.01
Oct 11, 2024 370 -3.65% 374 181,700 8,700 254,400 29.24
Oct 4, 2024 384 -4.71% 383 257,800 9,100 246,300 27.07
Sep 27, 2024 403 +1.77% 400 157,100 10,500 231,200 22.02
Sep 20, 2024 396 +5.88% 384 154,100 11,100 249,100 22.44
Sep 13, 2024 374 -0.53% 372 393,500 9,000 265,900 29.54
Sep 6, 2024 376 -2.59% 385 245,200 9,900 254,000 25.66
Aug 30, 2024 386 -0.26% 385 179,700 11,800 263,500 22.33
Aug 23, 2024 387 -0.77% 379 552,500 11,700 266,900 22.81
Aug 16, 2024 390 -10.14% 385 767,700 11,300 245,900 21.76
Aug 9, 2024 434 -3.34% 407 700,300 11,000 213,000 19.36