SUNCALL CORPORATION(5985) Historical

52 Week High Nov 18, 2025

1,438 JPY

52 Week Low Feb 12, 2025

242 JPY

Yearly High Nov 18, 2025

1,438 JPY

Yearly Low Jan 17, 2025

237 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	971	991	928	945	-44	-4.45%	1,998,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	989	-5.36%	1,011	2,313,400	146,500	2,775,000	18.94
Jan 16, 2026	1,045	+9.88%	1,024	2,858,500	180,800	2,936,900	16.24
Jan 9, 2026	951	+3.15%	951	3,568,800	151,700	2,963,800	19.54
Dec 30, 2025	922	+2.22%	932	1,612,600	ー	ー	ー
Dec 26, 2025	902	-2.17%	908	3,294,700	182,700	3,034,400	16.61
Dec 19, 2025	922	-6.87%	919	5,111,700	227,500	3,018,200	13.27
Dec 12, 2025	990	-7.99%	995	6,596,800	222,000	3,165,900	14.26
Dec 5, 2025	1,076	-6.92%	1,114	7,088,200	266,000	3,085,700	11.60
Nov 28, 2025	1,156	-0.94%	1,197	4,876,500	274,500	2,986,800	10.88
Nov 21, 2025	1,167	+9.78%	1,284	23,226,700	301,900	3,085,500	10.22
Nov 14, 2025	1,063	+1.24%	1,071	4,878,200	257,700	2,857,700	11.09
Nov 7, 2025	1,050	+3.75%	1,062	3,927,300	236,600	2,932,900	12.40
Oct 31, 2025	1,012	-5.68%	1,054	3,247,200	249,600	2,721,500	10.90
Oct 24, 2025	1,073	+9.49%	1,020	5,938,800	341,800	2,804,300	8.20
Oct 17, 2025	980	-5.22%	999	3,564,500	288,100	2,926,200	10.16
Oct 10, 2025	1,034	-2.08%	1,088	7,034,800	300,200	3,106,200	10.35
Oct 3, 2025	1,056	+9.89%	1,017	8,070,400	337,900	3,195,800	9.46
Sep 26, 2025	961	-10.10%	1,067	6,449,500	330,700	3,233,800	9.78
Sep 19, 2025	1,069	+18.12%	999	7,729,200	477,500	3,352,500	7.02
Sep 12, 2025	905	+5.36%	883	6,053,400	476,300	3,103,600	6.52