kabutan

SUNCALL CORPORATION(5985) Historical

5985
TSE Standard
SUNCALL CORPORATION
2,118
JPY
-162
(-7.11%)
Mar 13, 3:30 pm JST
13.28
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,120
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
2,415 JPY
52 Week Low Apr 7, 2025
263 JPY
Yearly High Mar 12, 2026
2,415 JPY
Yearly Low Jan 17, 2025
237 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,203 2,405 2,032 2,118 -162 -7.11% 13,148,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 2,118 +29.78% 2,119 53,454,800 ー ー ー
Mar 6, 2026 1,632 +34.54% 1,411 13,143,000 248,300 2,647,200 10.66
Feb 27, 2026 1,213 +6.22% 1,181 3,267,000 120,400 2,408,800 20.01
Feb 20, 2026 1,142 -4.91% 1,214 9,649,200 99,400 2,596,700 26.12
Feb 13, 2026 1,201 +20.10% 1,114 4,499,000 118,800 3,407,900 28.69
Feb 6, 2026 1,000 +4.82% 990 3,115,200 98,500 2,928,900 29.74
Jan 30, 2026 954 -3.54% 952 2,293,300 110,900 2,744,800 24.75
Jan 23, 2026 989 -5.36% 1,011 2,313,400 146,500 2,775,000 18.94
Jan 16, 2026 1,045 +9.88% 1,024 2,858,500 180,800 2,936,900 16.24
Jan 9, 2026 951 +3.15% 951 3,568,800 151,700 2,963,800 19.54
Dec 30, 2025 922 +2.22% 932 1,612,600 ー ー ー
Dec 26, 2025 902 -2.17% 908 3,294,700 182,700 3,034,400 16.61
Dec 19, 2025 922 -6.87% 919 5,111,700 227,500 3,018,200 13.27
Dec 12, 2025 990 -7.99% 995 6,596,800 222,000 3,165,900 14.26
Dec 5, 2025 1,076 -6.92% 1,114 7,088,200 266,000 3,085,700 11.60
Nov 28, 2025 1,156 -0.94% 1,197 4,876,500 274,500 2,986,800 10.88
Nov 21, 2025 1,167 +9.78% 1,284 23,226,700 301,900 3,085,500 10.22
Nov 14, 2025 1,063 +1.24% 1,071 4,878,200 257,700 2,857,700 11.09
Nov 7, 2025 1,050 +3.75% 1,062 3,927,300 236,600 2,932,900 12.40
Oct 31, 2025 1,012 -5.68% 1,054 3,247,200 249,600 2,721,500 10.90