Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 269 | 270 | 263 | 267 | -2 | -0.74% | 214,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 269 | -5.28% | 277 | 486,700 | ー | ー | ー |
Dec 13, 2024 | 284 | 0.00% | 285 | 741,900 | 13,300 | 288,400 | 21.68 |
Dec 6, 2024 | 284 | -3.73% | 293 | 721,600 | 16,100 | 313,300 | 19.46 |
Nov 29, 2024 | 295 | -8.39% | 309 | 749,200 | 38,000 | 301,400 | 7.93 |
Nov 22, 2024 | 322 | -8.00% | 336 | 489,400 | 17,100 | 252,600 | 14.77 |
Nov 15, 2024 | 350 | -11.84% | 354 | 500,900 | 14,600 | 233,600 | 16.00 |
Nov 8, 2024 | 397 | +0.51% | 400 | 208,400 | 11,000 | 207,000 | 18.82 |
Nov 1, 2024 | 395 | +2.07% | 394 | 361,500 | 11,400 | 212,900 | 18.68 |
Oct 25, 2024 | 387 | +4.03% | 380 | 289,600 | 8,600 | 223,300 | 25.97 |
Oct 18, 2024 | 372 | +0.54% | 373 | 56,900 | 8,600 | 258,100 | 30.01 |
Oct 11, 2024 | 370 | -3.65% | 374 | 181,700 | 8,700 | 254,400 | 29.24 |
Oct 4, 2024 | 384 | -4.71% | 383 | 257,800 | 9,100 | 246,300 | 27.07 |
Sep 27, 2024 | 403 | +1.77% | 400 | 157,100 | 10,500 | 231,200 | 22.02 |
Sep 20, 2024 | 396 | +5.88% | 384 | 154,100 | 11,100 | 249,100 | 22.44 |
Sep 13, 2024 | 374 | -0.53% | 372 | 393,500 | 9,000 | 265,900 | 29.54 |
Sep 6, 2024 | 376 | -2.59% | 385 | 245,200 | 9,900 | 254,000 | 25.66 |
Aug 30, 2024 | 386 | -0.26% | 385 | 179,700 | 11,800 | 263,500 | 22.33 |
Aug 23, 2024 | 387 | -0.77% | 379 | 552,500 | 11,700 | 266,900 | 22.81 |
Aug 16, 2024 | 390 | -10.14% | 385 | 767,700 | 11,300 | 245,900 | 21.76 |
Aug 9, 2024 | 434 | -3.34% | 407 | 700,300 | 11,000 | 213,000 | 19.36 |