SUNCALL CORPORATION(5985) Historical

52 Week High Nov 18, 2025

1,438 JPY

52 Week Low Jan 17, 2025

237 JPY

Yearly High Nov 18, 2025

1,438 JPY

Yearly Low Jan 17, 2025

237 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,186	1,212	1,047	1,101	-55	-4.76%	6,803,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,156	-0.94%	1,197	4,876,500	274,500	2,986,800	10.88
Nov 21, 2025	1,167	+9.78%	1,284	23,226,700	301,900	3,085,500	10.22
Nov 14, 2025	1,063	+1.24%	1,071	4,878,200	257,700	2,857,700	11.09
Nov 7, 2025	1,050	+3.75%	1,062	3,927,300	236,600	2,932,900	12.40
Oct 31, 2025	1,012	-5.68%	1,054	3,247,200	249,600	2,721,500	10.90
Oct 24, 2025	1,073	+9.49%	1,020	5,938,800	341,800	2,804,300	8.20
Oct 17, 2025	980	-5.22%	999	3,564,500	288,100	2,926,200	10.16
Oct 10, 2025	1,034	-2.08%	1,088	7,034,800	300,200	3,106,200	10.35
Oct 3, 2025	1,056	+9.89%	1,017	8,070,400	337,900	3,195,800	9.46
Sep 26, 2025	961	-10.10%	1,067	6,449,500	330,700	3,233,800	9.78
Sep 19, 2025	1,069	+18.12%	999	7,729,200	477,500	3,352,500	7.02
Sep 12, 2025	905	+5.36%	883	6,053,400	476,300	3,103,600	6.52
Sep 5, 2025	859	0.00%	834	5,624,600	461,300	2,933,300	6.36
Aug 29, 2025	859	-4.13%	896	8,054,400	569,500	3,388,900	5.95
Aug 22, 2025	896	+8.21%	825	29,134,700	726,200	3,221,400	4.44
Aug 15, 2025	828	+87.33%	891	28,316,600	672,800	3,536,000	5.26
Aug 8, 2025	442	+13.92%	408	1,860,400	191,000	589,900	3.09
Aug 1, 2025	388	+20.87%	374	2,693,500	129,900	469,500	3.61
Jul 25, 2025	321	+4.56%	316	316,400	48,300	299,300	6.20
Jul 18, 2025	307	+3.37%	302	236,500	48,300	320,900	6.64