SUNCALL CORPORATION(5985) Historical

52 Week High Oct 7, 2025

1,169 JPY

52 Week Low Jan 17, 2025

237 JPY

Yearly High Oct 7, 2025

1,169 JPY

Yearly Low Jan 17, 2025

237 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	1,095	1,169	1,021	1,034	-22	-2.08%	8,273,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	1,034	-2.08%	1,088	7,034,800	ー	ー	ー
Oct 3, 2025	1,056	+9.89%	1,017	8,070,400	337,900	3,195,800	9.46
Sep 26, 2025	961	-10.10%	1,067	6,449,500	330,700	3,233,800	9.78
Sep 19, 2025	1,069	+18.12%	999	7,729,200	477,500	3,352,500	7.02
Sep 12, 2025	905	+5.36%	883	6,053,400	476,300	3,103,600	6.52
Sep 5, 2025	859	0.00%	834	5,624,600	461,300	2,933,300	6.36
Aug 29, 2025	859	-4.13%	896	8,054,400	569,500	3,388,900	5.95
Aug 22, 2025	896	+8.21%	825	29,134,700	726,200	3,221,400	4.44
Aug 15, 2025	828	+87.33%	891	28,316,600	672,800	3,536,000	5.26
Aug 8, 2025	442	+13.92%	408	1,860,400	191,000	589,900	3.09
Aug 1, 2025	388	+20.87%	374	2,693,500	129,900	469,500	3.61
Jul 25, 2025	321	+4.56%	316	316,400	48,300	299,300	6.20
Jul 18, 2025	307	+3.37%	302	236,500	48,300	320,900	6.64
Jul 11, 2025	297	+1.37%	294	181,100	58,800	342,800	5.83
Jul 4, 2025	293	-2.33%	295	290,300	57,700	345,100	5.98
Jun 27, 2025	300	+3.81%	291	193,000	61,100	342,700	5.61
Jun 20, 2025	289	-0.34%	290	214,900	66,500	418,000	6.29
Jun 13, 2025	290	-1.36%	293	283,600	76,000	418,400	5.51
Jun 6, 2025	294	-2.65%	296	283,200	78,900	436,300	5.53
May 30, 2025	302	0.00%	302	187,200	82,500	428,400	5.19