kabutan

SUNCALL CORPORATION(5985) Historical

5985
TSE Standard
SUNCALL CORPORATION
1,691
JPY
+3
(+0.18%)
Apr 30, 1:04 pm JST
10.54
USD
Apr 30, 12:04 am EDT
Result
PTS
outside of trading hours
1,691.6
Apr 30, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
2,415 JPY
52 Week Low Jun 23, 2025
285 JPY
Yearly High Mar 12, 2026
2,415 JPY
Yearly Low Jan 5, 2026
921 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,600 1,732 1,487 1,691 +91 +5.69% 3,642,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,600 -2.74% 1,645 9,947,400 70,200 2,180,900 31.07
Apr 17, 2026 1,645 +15.12% 1,648 11,965,700 103,200 2,255,200 21.85
Apr 10, 2026 1,429 -0.90% 1,423 5,627,300 61,800 1,960,700 31.73
Apr 3, 2026 1,442 -4.82% 1,419 5,009,600 85,700 1,871,700 21.84
Mar 27, 2026 1,515 -23.60% 1,610 9,522,000 124,200 1,755,700 14.14
Mar 19, 2026 1,983 -6.37% 2,051 11,011,900 233,700 1,946,000 8.33
Mar 13, 2026 2,118 +29.78% 2,119 53,454,800 375,900 2,359,000 6.28
Mar 6, 2026 1,632 +34.54% 1,411 13,143,000 248,300 2,647,200 10.66
Feb 27, 2026 1,213 +6.22% 1,181 3,267,000 120,400 2,408,800 20.01
Feb 20, 2026 1,142 -4.91% 1,214 9,649,200 99,400 2,596,700 26.12
Feb 13, 2026 1,201 +20.10% 1,114 4,499,000 118,800 3,407,900 28.69
Feb 6, 2026 1,000 +4.82% 990 3,115,200 98,500 2,928,900 29.74
Jan 30, 2026 954 -3.54% 952 2,293,300 110,900 2,744,800 24.75
Jan 23, 2026 989 -5.36% 1,011 2,313,400 146,500 2,775,000 18.94
Jan 16, 2026 1,045 +9.88% 1,024 2,858,500 180,800 2,936,900 16.24
Jan 9, 2026 951 +3.15% 951 3,568,800 151,700 2,963,800 19.54
Dec 30, 2025 922 +2.22% 932 1,612,600 ー ー ー
Dec 26, 2025 902 -2.17% 908 3,294,700 182,700 3,034,400 16.61
Dec 19, 2025 922 -6.87% 919 5,111,700 227,500 3,018,200 13.27
Dec 12, 2025 990 -7.99% 995 6,596,800 222,000 3,165,900 14.26