SUNCALL CORPORATION(5985) Historical

52 Week High Nov 18, 2025

1,438 JPY

52 Week Low Feb 12, 2025

242 JPY

Yearly High Nov 18, 2025

1,438 JPY

Yearly Low Jan 17, 2025

237 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	951	959	928	945	-2	-0.21%	415,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	945	969	928	947	+2	+0.21%	495,700
Jan 27, 2026	950	954	932	945	-9	-0.94%	410,500
Jan 26, 2026	971	991	953	954	-35	-3.54%	676,800
Jan 23, 2026	999	1,020	981	989	-5	-0.50%	471,200
Jan 22, 2026	1,014	1,020	994	994	-5	-0.50%	323,700
Jan 21, 2026	981	1,029	980	999	-9	-0.89%	608,300
Jan 20, 2026	1,040	1,043	1,008	1,008	-22	-2.14%	396,500
Jan 19, 2026	1,023	1,052	1,016	1,030	-15	-1.44%	513,700
Jan 16, 2026	1,050	1,060	1,032	1,045	-11	-1.04%	472,900
Jan 15, 2026	1,008	1,070	1,004	1,056	+33	+3.23%	733,600
Jan 14, 2026	1,010	1,051	1,002	1,023	+20	+1.99%	813,300
Jan 13, 2026	976	1,023	955	1,003	+52	+5.47%	838,700
Jan 9, 2026	951	965	940	951	+7	+0.74%	453,000
Jan 8, 2026	963	971	940	944	-32	-3.28%	606,900
Jan 7, 2026	941	985	933	976	+44	+4.72%	858,000
Jan 6, 2026	961	981	926	932	-22	-2.31%	798,400
Jan 5, 2026	933	957	921	954	+32	+3.47%	852,500
Dec 30, 2025	934	949	919	922	-11	-1.18%	685,600
Dec 29, 2025	906	954	903	933	+31	+3.44%	927,000
Dec 26, 2025	925	927	896	902	-18	-1.96%	955,500