kabutan

SUNCALL CORPORATION(5985) Historical

5985
TSE Standard
SUNCALL CORPORATION
1,034
JPY
-73
(-6.59%)
Oct 10, 3:30 pm JST
6.76
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
1,009
Oct 10, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
1,169 JPY
52 Week Low Jan 17, 2025
237 JPY
Yearly High Oct 7, 2025
1,169 JPY
Yearly Low Jan 17, 2025
237 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 1,091 1,119 1,021 1,034 -73 -6.59% 1,238,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 1,046 1,114 1,041 1,107 +73 +7.06% 1,047,300
Oct 8, 2025 1,072 1,097 1,028 1,034 -77 -6.93% 1,407,600
Oct 7, 2025 1,088 1,169 1,088 1,111 +41 +3.83% 2,058,600
Oct 6, 2025 1,095 1,139 1,059 1,070 +14 +1.33% 1,283,000
Oct 3, 2025 1,002 1,056 1,001 1,056 +50 +4.97% 939,700
Oct 2, 2025 1,025 1,039 984 1,006 +22 +2.24% 1,228,700
Oct 1, 2025 1,022 1,033 971 984 -46 -4.47% 1,615,400
Sep 30, 2025 1,020 1,058 1,007 1,030 -28 -2.65% 1,604,200
Sep 29, 2025 980 1,080 940 1,058 +97 +10.09% 2,682,400
Sep 26, 2025 1,020 1,039 946 961 -72 -6.97% 1,726,500
Sep 25, 2025 1,120 1,130 1,002 1,033 -81 -7.27% 1,594,100
Sep 24, 2025 1,101 1,132 1,072 1,114 +3 +0.27% 1,256,700
Sep 22, 2025 1,099 1,154 1,082 1,111 +42 +3.93% 1,872,200
Sep 19, 2025 1,032 1,080 1,001 1,069 +53 +5.22% 1,812,500
Sep 18, 2025 1,010 1,057 994 1,016 +2 +0.20% 2,240,800
Sep 17, 2025 920 1,026 907 1,014 +81 +8.68% 2,178,500
Sep 16, 2025 913 964 911 933 +28 +3.09% 1,497,400
Sep 12, 2025 911 953 901 905 +1 +0.11% 1,345,200
Sep 11, 2025 902 936 874 904 -1 -0.11% 1,563,700
Sep 10, 2025 834 919 826 905 +84 +10.23% 1,676,400
1 2 3 4 5
...
18