SUNCALL CORPORATION(5985) Historical

52 Week High Mar 12, 2026

2,415 JPY

52 Week Low Apr 7, 2025

263 JPY

Yearly High Mar 12, 2026

2,415 JPY

Yearly Low Jan 17, 2025

237 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,203	2,405	2,032	2,118	-162	-7.11%	13,148,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,150	2,415	2,025	2,280	+80	+3.64%	20,125,900
Mar 11, 2026	2,000	2,200	1,922	2,200	+231	+11.73%	10,042,900
Mar 10, 2026	1,745	1,969	1,633	1,969	+400	+25.49%	6,898,100
Mar 9, 2026	1,472	1,569	1,351	1,569	-63	-3.86%	3,239,400
Mar 6, 2026	1,441	1,636	1,383	1,632	+190	+13.18%	3,017,200
Mar 5, 2026	1,365	1,504	1,355	1,442	+137	+10.50%	2,556,900
Mar 4, 2026	1,330	1,450	1,239	1,305	-72	-5.23%	2,993,900
Mar 3, 2026	1,250	1,494	1,218	1,377	+135	+10.87%	3,828,200
Mar 2, 2026	1,171	1,247	1,155	1,242	+29	+2.39%	746,800
Feb 27, 2026	1,145	1,213	1,125	1,213	+59	+5.11%	674,000
Feb 26, 2026	1,185	1,219	1,140	1,154	-17	-1.45%	740,800
Feb 25, 2026	1,204	1,225	1,165	1,171	-20	-1.68%	763,300
Feb 24, 2026	1,164	1,215	1,142	1,191	+49	+4.29%	1,088,900
Feb 20, 2026	1,127	1,144	1,100	1,142	+6	+0.53%	716,100
Feb 19, 2026	1,260	1,278	1,095	1,136	-144	-11.25%	2,391,400
Feb 18, 2026	1,276	1,329	1,241	1,280	+21	+1.67%	1,119,600
Feb 17, 2026	1,205	1,300	1,185	1,259	+59	+4.92%	1,765,600
Feb 16, 2026	1,141	1,333	1,128	1,200	-1	-0.08%	3,656,500
Feb 13, 2026	1,155	1,220	1,130	1,201	+52	+4.53%	1,719,700
Feb 12, 2026	1,065	1,169	1,065	1,149	+100	+9.53%	1,262,500