kabutan

SUNCALL CORPORATION(5985) Historical

5985
TSE Standard
SUNCALL CORPORATION
1,691
JPY
+3
(+0.18%)
Apr 30, 1:04 pm JST
10.54
USD
Apr 30, 12:04 am EDT
Result
PTS
outside of trading hours
1,691.6
Apr 30, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
2,415 JPY
52 Week Low Jun 23, 2025
285 JPY
Yearly High Mar 12, 2026
2,415 JPY
Yearly Low Jan 5, 2026
921 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,658 1,709 1,621 1,691 +3 +0.18% 719,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,683 1,705 1,635 1,688 -12 -0.71% 836,200
Apr 27, 2026 1,600 1,732 1,487 1,700 +100 +6.25% 2,087,000
Apr 24, 2026 1,621 1,662 1,558 1,600 -25 -1.54% 1,613,200
Apr 23, 2026 1,656 1,662 1,570 1,625 -15 -0.91% 1,811,200
Apr 22, 2026 1,565 1,668 1,530 1,640 +48 +3.02% 1,412,100
Apr 21, 2026 1,692 1,692 1,575 1,592 -82 -4.90% 1,816,500
Apr 20, 2026 1,725 1,779 1,614 1,674 +29 +1.76% 3,294,400
Apr 17, 2026 1,665 1,758 1,628 1,645 +3 +0.18% 2,046,300
Apr 16, 2026 1,668 1,689 1,580 1,642 -16 -0.97% 2,055,800
Apr 15, 2026 1,773 1,846 1,627 1,658 -6 -0.36% 3,558,800
Apr 14, 2026 1,550 1,697 1,545 1,664 +173 +11.60% 2,508,700
Apr 13, 2026 1,401 1,536 1,384 1,491 +62 +4.34% 1,796,100
Apr 10, 2026 1,470 1,487 1,413 1,429 -22 -1.52% 857,400
Apr 9, 2026 1,470 1,495 1,415 1,451 -31 -2.09% 1,199,800
Apr 8, 2026 1,400 1,499 1,381 1,482 +162 +12.27% 1,605,200
Apr 7, 2026 1,413 1,420 1,295 1,320 -88 -6.25% 1,207,400
Apr 6, 2026 1,422 1,476 1,408 1,408 -34 -2.36% 757,500
Apr 3, 2026 1,432 1,466 1,378 1,442 +40 +2.85% 851,900
Apr 2, 2026 1,493 1,529 1,387 1,402 -98 -6.53% 1,114,900
Apr 1, 2026 1,450 1,500 1,410 1,500 +135 +9.89% 758,200