Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 269 | 270 | 263 | 267 | -2 | -0.74% | 214,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 280 | 280 | 269 | 269 | -11 | -3.93% | 109,100 |
Dec 19, 2024 | 275 | 285 | 273 | 280 | 0 | 0.00% | 97,200 |
Dec 18, 2024 | 275 | 281 | 275 | 280 | +3 | +1.08% | 65,000 |
Dec 17, 2024 | 279 | 280 | 273 | 277 | -3 | -1.07% | 115,800 |
Dec 16, 2024 | 285 | 286 | 277 | 280 | -4 | -1.41% | 99,600 |
Dec 13, 2024 | 283 | 288 | 283 | 284 | -3 | -1.05% | 75,000 |
Dec 12, 2024 | 286 | 289 | 283 | 287 | +5 | +1.77% | 77,400 |
Dec 11, 2024 | 285 | 286 | 273 | 282 | -4 | -1.40% | 220,600 |
Dec 10, 2024 | 290 | 293 | 282 | 286 | -2 | -0.69% | 69,700 |
Dec 9, 2024 | 286 | 295 | 280 | 288 | +4 | +1.41% | 299,200 |
Dec 6, 2024 | 285 | 285 | 280 | 284 | -1 | -0.35% | 70,200 |
Dec 5, 2024 | 287 | 288 | 284 | 285 | -1 | -0.35% | 119,000 |
Dec 4, 2024 | 302 | 303 | 285 | 286 | -16 | -5.30% | 135,100 |
Dec 3, 2024 | 302 | 312 | 298 | 302 | -2 | -0.66% | 215,400 |
Dec 2, 2024 | 295 | 304 | 287 | 304 | +9 | +3.05% | 181,900 |
Nov 29, 2024 | 304 | 305 | 292 | 295 | -11 | -3.59% | 240,100 |
Nov 28, 2024 | 309 | 311 | 303 | 306 | -3 | -0.97% | 208,300 |
Nov 27, 2024 | 318 | 320 | 309 | 309 | -11 | -3.44% | 94,300 |
Nov 26, 2024 | 324 | 324 | 317 | 320 | -3 | -0.93% | 72,800 |
Nov 25, 2024 | 328 | 331 | 321 | 323 | +1 | +0.31% | 133,700 |