About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUNCALL CORPORATION(5985) Historical

5985
TSE Standard
SUNCALL CORPORATION
267
JPY
-2
(-0.74%)
Dec 23, 3:30 pm JST
1.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
502 JPY
52 Week Low Dec 20, 2024
269 JPY
Yearly High Apr 12, 2024
502 JPY
Yearly Low Dec 20, 2024
269 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 269 270 263 267 -2 -0.74% 214,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 280 280 269 269 -11 -3.93% 109,100
Dec 19, 2024 275 285 273 280 0 0.00% 97,200
Dec 18, 2024 275 281 275 280 +3 +1.08% 65,000
Dec 17, 2024 279 280 273 277 -3 -1.07% 115,800
Dec 16, 2024 285 286 277 280 -4 -1.41% 99,600
Dec 13, 2024 283 288 283 284 -3 -1.05% 75,000
Dec 12, 2024 286 289 283 287 +5 +1.77% 77,400
Dec 11, 2024 285 286 273 282 -4 -1.40% 220,600
Dec 10, 2024 290 293 282 286 -2 -0.69% 69,700
Dec 9, 2024 286 295 280 288 +4 +1.41% 299,200
Dec 6, 2024 285 285 280 284 -1 -0.35% 70,200
Dec 5, 2024 287 288 284 285 -1 -0.35% 119,000
Dec 4, 2024 302 303 285 286 -16 -5.30% 135,100
Dec 3, 2024 302 312 298 302 -2 -0.66% 215,400
Dec 2, 2024 295 304 287 304 +9 +3.05% 181,900
Nov 29, 2024 304 305 292 295 -11 -3.59% 240,100
Nov 28, 2024 309 311 303 306 -3 -0.97% 208,300
Nov 27, 2024 318 320 309 309 -11 -3.44% 94,300
Nov 26, 2024 324 324 317 320 -3 -0.93% 72,800
Nov 25, 2024 328 331 321 323 +1 +0.31% 133,700