kabutan

SUNCALL CORPORATION(5985) Historical

5985
TSE Standard
SUNCALL CORPORATION
1,101
JPY
+41
(+3.87%)
Dec 5, 12:48 pm JST
7.09
USD
Dec 4, 10:48 pm EST
Result
PTS
outside of trading hours
1,100.7
Dec 5, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
1,438 JPY
52 Week Low Jan 17, 2025
237 JPY
Yearly High Nov 18, 2025
1,438 JPY
Yearly Low Jan 17, 2025
237 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,060 1,106 1,051 1,101 +41 +3.87% 772,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,121 1,135 1,047 1,060 -71 -6.28% 1,486,200
Dec 3, 2025 1,063 1,180 1,061 1,131 +60 +5.60% 1,856,000
Dec 2, 2025 1,185 1,197 1,068 1,071 -101 -8.62% 1,711,400
Dec 1, 2025 1,186 1,212 1,150 1,172 +16 +1.38% 978,200
Nov 28, 2025 1,185 1,186 1,137 1,156 -20 -1.70% 1,169,100
Nov 27, 2025 1,197 1,233 1,162 1,176 -14 -1.18% 1,128,100
Nov 26, 2025 1,240 1,280 1,186 1,190 -37 -3.02% 1,067,700
Nov 25, 2025 1,202 1,254 1,174 1,227 +60 +5.14% 1,511,600
Nov 21, 2025 1,182 1,247 1,131 1,167 -75 -6.04% 2,286,300
Nov 20, 2025 1,319 1,319 1,220 1,242 -24 -1.90% 2,823,700
Nov 19, 2025 1,376 1,417 1,256 1,266 -109 -7.93% 3,602,600
Nov 18, 2025 1,361 1,438 1,256 1,375 +20 +1.48% 6,729,400
Nov 17, 2025 1,170 1,363 1,140 1,355 +292 +27.47% 7,784,700
Nov 14, 2025 1,065 1,111 1,045 1,063 -19 -1.76% 1,908,500
Nov 13, 2025 1,080 1,099 1,056 1,082 +15 +1.41% 552,700
Nov 12, 2025 1,027 1,076 1,013 1,067 +32 +3.09% 685,000
Nov 11, 2025 1,097 1,119 1,021 1,035 -45 -4.17% 1,082,600
Nov 10, 2025 1,064 1,094 1,057 1,080 +30 +2.86% 649,400
Nov 7, 2025 1,104 1,116 1,040 1,050 -81 -7.16% 1,116,400
Nov 6, 2025 1,080 1,134 1,059 1,131 +111 +10.88% 1,388,900