SUNCALL CORPORATION(5985) Historical

52 Week High Mar 12, 2026

2,415 JPY

52 Week Low Apr 7, 2025

263 JPY

Yearly High Mar 12, 2026

2,415 JPY

Yearly Low Jan 17, 2025

237 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,203	2,405	2,032	2,118	-162	-7.11%	13,148,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,472	2,415	1,351	2,118	+486	+29.78%	53,454,800
Mar 6, 2026	1,171	1,636	1,155	1,632	+419	+34.54%	13,143,000
Feb 27, 2026	1,164	1,225	1,125	1,213	+71	+6.22%	3,267,000
Feb 20, 2026	1,141	1,333	1,095	1,142	-59	-4.91%	9,649,200
Feb 13, 2026	1,030	1,220	990	1,201	+201	+20.10%	4,499,000
Feb 6, 2026	964	1,031	955	1,000	+46	+4.82%	3,115,200
Jan 30, 2026	971	991	928	954	-35	-3.54%	2,293,300
Jan 23, 2026	1,023	1,052	980	989	-56	-5.36%	2,313,400
Jan 16, 2026	976	1,070	955	1,045	+94	+9.88%	2,858,500
Jan 9, 2026	933	985	921	951	+29	+3.15%	3,568,800
Dec 30, 2025	906	954	903	922	+20	+2.22%	1,612,600
Dec 26, 2025	937	940	887	902	-20	-2.17%	3,294,700
Dec 19, 2025	981	987	870	922	-68	-6.87%	5,111,700
Dec 12, 2025	1,066	1,090	917	990	-86	-7.99%	6,596,800
Dec 5, 2025	1,186	1,212	1,047	1,076	-80	-6.92%	7,088,200
Nov 28, 2025	1,202	1,280	1,137	1,156	-11	-0.94%	4,876,500
Nov 21, 2025	1,170	1,438	1,131	1,167	+104	+9.78%	23,226,700
Nov 14, 2025	1,064	1,119	1,013	1,063	+13	+1.24%	4,878,200
Nov 7, 2025	1,020	1,134	966	1,050	+38	+3.75%	3,927,300
Oct 31, 2025	1,100	1,117	996	1,012	-61	-5.68%	3,247,200