Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 269 | 270 | 263 | 267 | -2 | -0.74% | 428,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 285 | 286 | 269 | 269 | -15 | -5.28% | 486,700 |
Dec 13, 2024 | 286 | 295 | 273 | 284 | 0 | 0.00% | 741,900 |
Dec 6, 2024 | 295 | 312 | 280 | 284 | -11 | -3.73% | 721,600 |
Nov 29, 2024 | 328 | 331 | 292 | 295 | -27 | -8.39% | 749,200 |
Nov 22, 2024 | 348 | 355 | 317 | 322 | -28 | -8.00% | 489,400 |
Nov 15, 2024 | 361 | 365 | 346 | 350 | -47 | -11.84% | 500,900 |
Nov 8, 2024 | 399 | 408 | 391 | 397 | +2 | +0.51% | 208,400 |
Nov 1, 2024 | 391 | 405 | 385 | 395 | +8 | +2.07% | 361,500 |
Oct 25, 2024 | 374 | 394 | 370 | 387 | +15 | +4.03% | 289,600 |
Oct 18, 2024 | 371 | 380 | 369 | 372 | +2 | +0.54% | 56,900 |
Oct 11, 2024 | 384 | 385 | 368 | 370 | -14 | -3.65% | 181,700 |
Oct 4, 2024 | 380 | 390 | 376 | 384 | -19 | -4.71% | 257,800 |
Sep 27, 2024 | 399 | 410 | 389 | 403 | +7 | +1.77% | 157,100 |
Sep 20, 2024 | 375 | 397 | 373 | 396 | +22 | +5.88% | 154,100 |
Sep 13, 2024 | 371 | 382 | 365 | 374 | -2 | -0.53% | 393,500 |
Sep 6, 2024 | 388 | 394 | 376 | 376 | -10 | -2.59% | 245,200 |
Aug 30, 2024 | 389 | 392 | 381 | 386 | -1 | -0.26% | 179,700 |
Aug 23, 2024 | 382 | 394 | 370 | 387 | -3 | -0.77% | 552,500 |
Aug 16, 2024 | 400 | 410 | 365 | 390 | -44 | -10.14% | 767,700 |
Aug 9, 2024 | 435 | 437 | 369 | 434 | -15 | -3.34% | 700,300 |