About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUNCALL CORPORATION(5985) Historical

5985
TSE Standard
SUNCALL CORPORATION
267
JPY
-2
(-0.74%)
Dec 23, 3:30 pm JST
1.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
502 JPY
52 Week Low Dec 20, 2024
269 JPY
Yearly High Apr 12, 2024
502 JPY
Yearly Low Dec 20, 2024
269 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 269 270 263 267 -2 -0.74% 428,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 285 286 269 269 -15 -5.28% 486,700
Dec 13, 2024 286 295 273 284 0 0.00% 741,900
Dec 6, 2024 295 312 280 284 -11 -3.73% 721,600
Nov 29, 2024 328 331 292 295 -27 -8.39% 749,200
Nov 22, 2024 348 355 317 322 -28 -8.00% 489,400
Nov 15, 2024 361 365 346 350 -47 -11.84% 500,900
Nov 8, 2024 399 408 391 397 +2 +0.51% 208,400
Nov 1, 2024 391 405 385 395 +8 +2.07% 361,500
Oct 25, 2024 374 394 370 387 +15 +4.03% 289,600
Oct 18, 2024 371 380 369 372 +2 +0.54% 56,900
Oct 11, 2024 384 385 368 370 -14 -3.65% 181,700
Oct 4, 2024 380 390 376 384 -19 -4.71% 257,800
Sep 27, 2024 399 410 389 403 +7 +1.77% 157,100
Sep 20, 2024 375 397 373 396 +22 +5.88% 154,100
Sep 13, 2024 371 382 365 374 -2 -0.53% 393,500
Sep 6, 2024 388 394 376 376 -10 -2.59% 245,200
Aug 30, 2024 389 392 381 386 -1 -0.26% 179,700
Aug 23, 2024 382 394 370 387 -3 -0.77% 552,500
Aug 16, 2024 400 410 365 390 -44 -10.14% 767,700
Aug 9, 2024 435 437 369 434 -15 -3.34% 700,300