kabutan

SUNCALL CORPORATION(5985) Historical

5985
TSE Standard
SUNCALL CORPORATION
1,688
JPY
0
(0.00%)
Apr 30, 2:09 pm JST
10.51
USD
Apr 30, 1:09 am EDT
Result
PTS
outside of trading hours
1,689
Apr 30, 2:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
2,415 JPY
52 Week Low Jun 23, 2025
285 JPY
Yearly High Mar 12, 2026
2,415 JPY
Yearly Low Jan 5, 2026
921 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,600 1,732 1,487 1,688 +88 +5.50% 3,797,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,725 1,779 1,530 1,600 -45 -2.74% 9,947,400
Apr 17, 2026 1,401 1,846 1,384 1,645 +216 +15.12% 11,965,700
Apr 10, 2026 1,422 1,499 1,295 1,429 -13 -0.90% 5,627,300
Apr 3, 2026 1,430 1,529 1,364 1,442 -73 -4.82% 5,009,600
Mar 27, 2026 1,863 1,898 1,470 1,515 -468 -23.60% 9,522,000
Mar 19, 2026 2,077 2,250 1,911 1,983 -135 -6.37% 11,011,900
Mar 13, 2026 1,472 2,415 1,351 2,118 +486 +29.78% 53,454,800
Mar 6, 2026 1,171 1,636 1,155 1,632 +419 +34.54% 13,143,000
Feb 27, 2026 1,164 1,225 1,125 1,213 +71 +6.22% 3,267,000
Feb 20, 2026 1,141 1,333 1,095 1,142 -59 -4.91% 9,649,200
Feb 13, 2026 1,030 1,220 990 1,201 +201 +20.10% 4,499,000
Feb 6, 2026 964 1,031 955 1,000 +46 +4.82% 3,115,200
Jan 30, 2026 971 991 928 954 -35 -3.54% 2,293,300
Jan 23, 2026 1,023 1,052 980 989 -56 -5.36% 2,313,400
Jan 16, 2026 976 1,070 955 1,045 +94 +9.88% 2,858,500
Jan 9, 2026 933 985 921 951 +29 +3.15% 3,568,800
Dec 30, 2025 906 954 903 922 +20 +2.22% 1,612,600
Dec 26, 2025 937 940 887 902 -20 -2.17% 3,294,700
Dec 19, 2025 981 987 870 922 -68 -6.87% 5,111,700
Dec 12, 2025 1,066 1,090 917 990 -86 -7.99% 6,596,800