Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,186 | 1,212 | 1,047 | 1,086 | -70 | -6.06% | 6,938,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,202 | 1,280 | 1,137 | 1,156 | -11 | -0.94% | 4,876,500 |
| Nov 21, 2025 | 1,170 | 1,438 | 1,131 | 1,167 | +104 | +9.78% | 23,226,700 |
| Nov 14, 2025 | 1,064 | 1,119 | 1,013 | 1,063 | +13 | +1.24% | 4,878,200 |
| Nov 7, 2025 | 1,020 | 1,134 | 966 | 1,050 | +38 | +3.75% | 3,927,300 |
| Oct 31, 2025 | 1,100 | 1,117 | 996 | 1,012 | -61 | -5.68% | 3,247,200 |
| Oct 24, 2025 | 993 | 1,082 | 916 | 1,073 | +93 | +9.49% | 5,938,800 |
| Oct 17, 2025 | 1,028 | 1,046 | 972 | 980 | -54 | -5.22% | 3,564,500 |
| Oct 10, 2025 | 1,095 | 1,169 | 1,021 | 1,034 | -22 | -2.08% | 7,034,800 |
| Oct 3, 2025 | 980 | 1,080 | 940 | 1,056 | +95 | +9.89% | 8,070,400 |
| Sep 26, 2025 | 1,099 | 1,154 | 946 | 961 | -108 | -10.10% | 6,449,500 |
| Sep 19, 2025 | 913 | 1,080 | 907 | 1,069 | +164 | +18.12% | 7,729,200 |
| Sep 12, 2025 | 859 | 953 | 814 | 905 | +46 | +5.36% | 6,053,400 |
| Sep 5, 2025 | 844 | 888 | 796 | 859 | 0 | 0.00% | 5,624,600 |
| Aug 29, 2025 | 911 | 946 | 836 | 859 | -37 | -4.13% | 8,054,400 |
| Aug 22, 2025 | 807 | 975 | 709 | 896 | +68 | +8.21% | 29,134,700 |
| Aug 15, 2025 | 522 | 971 | 522 | 828 | +386 | +87.33% | 28,316,600 |
| Aug 8, 2025 | 369 | 445 | 369 | 442 | +54 | +13.92% | 1,860,400 |
| Aug 1, 2025 | 321 | 403 | 320 | 388 | +67 | +20.87% | 2,693,500 |
| Jul 25, 2025 | 306 | 327 | 301 | 321 | +14 | +4.56% | 316,400 |
| Jul 18, 2025 | 297 | 310 | 297 | 307 | +10 | +3.37% | 236,500 |