SUNCALL CORPORATION(5985) Historical

52 Week High Nov 18, 2025

1,438 JPY

52 Week Low Feb 12, 2025

242 JPY

Yearly High Nov 18, 2025

1,438 JPY

Yearly Low Jan 17, 2025

237 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	971	991	928	945	-44	-4.45%	2,413,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,023	1,052	980	989	-56	-5.36%	2,313,400
Jan 16, 2026	976	1,070	955	1,045	+94	+9.88%	2,858,500
Jan 9, 2026	933	985	921	951	+29	+3.15%	3,568,800
Dec 30, 2025	906	954	903	922	+20	+2.22%	1,612,600
Dec 26, 2025	937	940	887	902	-20	-2.17%	3,294,700
Dec 19, 2025	981	987	870	922	-68	-6.87%	5,111,700
Dec 12, 2025	1,066	1,090	917	990	-86	-7.99%	6,596,800
Dec 5, 2025	1,186	1,212	1,047	1,076	-80	-6.92%	7,088,200
Nov 28, 2025	1,202	1,280	1,137	1,156	-11	-0.94%	4,876,500
Nov 21, 2025	1,170	1,438	1,131	1,167	+104	+9.78%	23,226,700
Nov 14, 2025	1,064	1,119	1,013	1,063	+13	+1.24%	4,878,200
Nov 7, 2025	1,020	1,134	966	1,050	+38	+3.75%	3,927,300
Oct 31, 2025	1,100	1,117	996	1,012	-61	-5.68%	3,247,200
Oct 24, 2025	993	1,082	916	1,073	+93	+9.49%	5,938,800
Oct 17, 2025	1,028	1,046	972	980	-54	-5.22%	3,564,500
Oct 10, 2025	1,095	1,169	1,021	1,034	-22	-2.08%	7,034,800
Oct 3, 2025	980	1,080	940	1,056	+95	+9.89%	8,070,400
Sep 26, 2025	1,099	1,154	946	961	-108	-10.10%	6,449,500
Sep 19, 2025	913	1,080	907	1,069	+164	+18.12%	7,729,200
Sep 12, 2025	859	953	814	905	+46	+5.36%	6,053,400