kabutan

SUNCALL CORPORATION(5985) Historical

5985
TSE Standard
SUNCALL CORPORATION
1,086
JPY
+26
(+2.45%)
Dec 5, 2:23 pm JST
7.01
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
1,084
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
1,438 JPY
52 Week Low Jan 17, 2025
237 JPY
Yearly High Nov 18, 2025
1,438 JPY
Yearly Low Jan 17, 2025
237 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,186 1,212 1,047 1,086 -70 -6.06% 6,938,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,202 1,280 1,137 1,156 -11 -0.94% 4,876,500
Nov 21, 2025 1,170 1,438 1,131 1,167 +104 +9.78% 23,226,700
Nov 14, 2025 1,064 1,119 1,013 1,063 +13 +1.24% 4,878,200
Nov 7, 2025 1,020 1,134 966 1,050 +38 +3.75% 3,927,300
Oct 31, 2025 1,100 1,117 996 1,012 -61 -5.68% 3,247,200
Oct 24, 2025 993 1,082 916 1,073 +93 +9.49% 5,938,800
Oct 17, 2025 1,028 1,046 972 980 -54 -5.22% 3,564,500
Oct 10, 2025 1,095 1,169 1,021 1,034 -22 -2.08% 7,034,800
Oct 3, 2025 980 1,080 940 1,056 +95 +9.89% 8,070,400
Sep 26, 2025 1,099 1,154 946 961 -108 -10.10% 6,449,500
Sep 19, 2025 913 1,080 907 1,069 +164 +18.12% 7,729,200
Sep 12, 2025 859 953 814 905 +46 +5.36% 6,053,400
Sep 5, 2025 844 888 796 859 0 0.00% 5,624,600
Aug 29, 2025 911 946 836 859 -37 -4.13% 8,054,400
Aug 22, 2025 807 975 709 896 +68 +8.21% 29,134,700
Aug 15, 2025 522 971 522 828 +386 +87.33% 28,316,600
Aug 8, 2025 369 445 369 442 +54 +13.92% 1,860,400
Aug 1, 2025 321 403 320 388 +67 +20.87% 2,693,500
Jul 25, 2025 306 327 301 321 +14 +4.56% 316,400
Jul 18, 2025 297 310 297 307 +10 +3.37% 236,500