kabutan

SUNCALL CORPORATION(5985) Historical

5985
TSE Standard
SUNCALL CORPORATION
2,118
JPY
-162
(-7.11%)
Mar 13, 3:30 pm JST
13.28
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,120
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
2,415 JPY
52 Week Low Apr 7, 2025
263 JPY
Yearly High Mar 12, 2026
2,415 JPY
Yearly Low Jan 17, 2025
237 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,171 2,415 1,155 2,118 +905 +74.61% 79,746,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 964 1,333 955 1,213 +259 +27.15% 20,530,400
Jan, 2026 933 1,070 921 954 +32 +3.47% 11,034,000
Dec, 2025 1,186 1,212 870 922 -234 -20.24% 23,704,000
Nov, 2025 1,020 1,438 966 1,156 +144 +14.23% 36,908,700
Oct, 2025 1,022 1,169 916 1,012 -18 -1.75% 23,569,100
Sep, 2025 844 1,154 796 1,030 +171 +19.91% 30,143,300
Aug, 2025 389 975 369 859 +473 +122.54% 67,976,600
Jul, 2025 298 403 289 386 +88 +29.53% 3,057,300
Jun, 2025 302 302 285 298 -4 -1.32% 1,024,700
May, 2025 316 329 292 302 -14 -4.43% 1,628,000
Apr, 2025 322 323 263 316 -2 -0.63% 2,145,300
Mar, 2025 359 369 317 318 -37 -10.42% 2,105,600
Feb, 2025 256 420 242 355 +99 +38.67% 5,997,400
Jan, 2025 278 279 237 256 -22 -7.91% 1,457,700
Dec, 2024 295 312 263 278 -17 -5.76% 2,654,600
Nov, 2024 399 408 292 295 -104 -26.07% 2,036,200
Oct, 2024 388 405 368 399 +18 +4.72% 954,100
Sep, 2024 388 410 365 381 -5 -1.30% 1,055,000
Aug, 2024 490 490 365 386 -106 -21.54% 2,348,500
Jul, 2024 484 497 468 492 +8 +1.65% 1,257,900