Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,186 | 1,212 | 1,047 | 1,080 | -76 | -6.57% | 7,017,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,020 | 1,438 | 966 | 1,156 | +144 | +14.23% | 36,908,700 |
| Oct, 2025 | 1,022 | 1,169 | 916 | 1,012 | -18 | -1.75% | 23,569,100 |
| Sep, 2025 | 844 | 1,154 | 796 | 1,030 | +171 | +19.91% | 30,143,300 |
| Aug, 2025 | 389 | 975 | 369 | 859 | +473 | +122.54% | 67,976,600 |
| Jul, 2025 | 298 | 403 | 289 | 386 | +88 | +29.53% | 3,057,300 |
| Jun, 2025 | 302 | 302 | 285 | 298 | -4 | -1.32% | 1,024,700 |
| May, 2025 | 316 | 329 | 292 | 302 | -14 | -4.43% | 1,628,000 |
| Apr, 2025 | 322 | 323 | 263 | 316 | -2 | -0.63% | 2,145,300 |
| Mar, 2025 | 359 | 369 | 317 | 318 | -37 | -10.42% | 2,105,600 |
| Feb, 2025 | 256 | 420 | 242 | 355 | +99 | +38.67% | 5,997,400 |
| Jan, 2025 | 278 | 279 | 237 | 256 | -22 | -7.91% | 1,457,700 |
| Dec, 2024 | 295 | 312 | 263 | 278 | -17 | -5.76% | 2,654,600 |
| Nov, 2024 | 399 | 408 | 292 | 295 | -104 | -26.07% | 2,036,200 |
| Oct, 2024 | 388 | 405 | 368 | 399 | +18 | +4.72% | 954,100 |
| Sep, 2024 | 388 | 410 | 365 | 381 | -5 | -1.30% | 1,055,000 |
| Aug, 2024 | 490 | 490 | 365 | 386 | -106 | -21.54% | 2,348,500 |
| Jul, 2024 | 484 | 497 | 468 | 492 | +8 | +1.65% | 1,257,900 |
| Jun, 2024 | 452 | 484 | 435 | 484 | +32 | +7.08% | 969,300 |
| May, 2024 | 472 | 481 | 434 | 452 | -20 | -4.24% | 960,700 |
| Apr, 2024 | 489 | 502 | 448 | 472 | -17 | -3.48% | 1,225,900 |