Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 295 | 312 | 263 | 267 | -28 | -9.49% | 2,378,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 399 | 408 | 292 | 295 | -104 | -26.07% | 2,036,200 |
Oct, 2024 | 388 | 405 | 368 | 399 | +18 | +4.72% | 954,100 |
Sep, 2024 | 388 | 410 | 365 | 381 | -5 | -1.30% | 1,055,000 |
Aug, 2024 | 490 | 490 | 365 | 386 | -106 | -21.54% | 2,348,500 |
Jul, 2024 | 484 | 497 | 468 | 492 | +8 | +1.65% | 1,257,900 |
Jun, 2024 | 452 | 484 | 435 | 484 | +32 | +7.08% | 969,300 |
May, 2024 | 472 | 481 | 434 | 452 | -20 | -4.24% | 960,700 |
Apr, 2024 | 489 | 502 | 448 | 472 | -17 | -3.48% | 1,225,900 |
Mar, 2024 | 493 | 498 | 470 | 489 | -2 | -0.41% | 878,800 |
Feb, 2024 | 483 | 494 | 460 | 491 | +8 | +1.66% | 1,017,900 |
Jan, 2024 | 450 | 483 | 446 | 483 | +33 | +7.33% | 1,025,700 |
Dec, 2023 | 475 | 477 | 421 | 450 | -25 | -5.26% | 2,260,800 |
Nov, 2023 | 488 | 501 | 464 | 475 | -10 | -2.06% | 1,232,900 |
Oct, 2023 | 494 | 503 | 466 | 485 | -5 | -1.02% | 1,589,400 |
Sep, 2023 | 502 | 519 | 488 | 490 | -12 | -2.39% | 1,594,100 |
Aug, 2023 | 542 | 546 | 452 | 502 | -39 | -7.21% | 2,662,300 |
Jul, 2023 | 531 | 545 | 512 | 541 | +15 | +2.85% | 1,964,200 |
Jun, 2023 | 489 | 535 | 484 | 526 | +36 | +7.35% | 2,274,500 |
May, 2023 | 585 | 587 | 486 | 490 | -93 | -15.95% | 2,697,200 |
Apr, 2023 | 596 | 600 | 566 | 583 | -10 | -1.69% | 1,668,000 |