About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUNCALL CORPORATION(5985) Historical

5985
TSE Standard
SUNCALL CORPORATION
267
JPY
-2
(-0.74%)
Dec 23, 3:30 pm JST
1.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
502 JPY
52 Week Low Dec 20, 2024
269 JPY
Yearly High Apr 12, 2024
502 JPY
Yearly Low Dec 20, 2024
269 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 295 312 263 267 -28 -9.49% 2,378,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 399 408 292 295 -104 -26.07% 2,036,200
Oct, 2024 388 405 368 399 +18 +4.72% 954,100
Sep, 2024 388 410 365 381 -5 -1.30% 1,055,000
Aug, 2024 490 490 365 386 -106 -21.54% 2,348,500
Jul, 2024 484 497 468 492 +8 +1.65% 1,257,900
Jun, 2024 452 484 435 484 +32 +7.08% 969,300
May, 2024 472 481 434 452 -20 -4.24% 960,700
Apr, 2024 489 502 448 472 -17 -3.48% 1,225,900
Mar, 2024 493 498 470 489 -2 -0.41% 878,800
Feb, 2024 483 494 460 491 +8 +1.66% 1,017,900
Jan, 2024 450 483 446 483 +33 +7.33% 1,025,700
Dec, 2023 475 477 421 450 -25 -5.26% 2,260,800
Nov, 2023 488 501 464 475 -10 -2.06% 1,232,900
Oct, 2023 494 503 466 485 -5 -1.02% 1,589,400
Sep, 2023 502 519 488 490 -12 -2.39% 1,594,100
Aug, 2023 542 546 452 502 -39 -7.21% 2,662,300
Jul, 2023 531 545 512 541 +15 +2.85% 1,964,200
Jun, 2023 489 535 484 526 +36 +7.35% 2,274,500
May, 2023 585 587 486 490 -93 -15.95% 2,697,200
Apr, 2023 596 600 566 583 -10 -1.69% 1,668,000