kabutan

SUNCALL CORPORATION(5985) Historical

5985
TSE Standard
SUNCALL CORPORATION
1,080
JPY
+20
(+1.89%)
Dec 5, 3:09 pm JST
6.98
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
1,079.9
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
1,438 JPY
52 Week Low Jan 17, 2025
237 JPY
Yearly High Nov 18, 2025
1,438 JPY
Yearly Low Jan 17, 2025
237 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,186 1,212 1,047 1,080 -76 -6.57% 7,017,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,020 1,438 966 1,156 +144 +14.23% 36,908,700
Oct, 2025 1,022 1,169 916 1,012 -18 -1.75% 23,569,100
Sep, 2025 844 1,154 796 1,030 +171 +19.91% 30,143,300
Aug, 2025 389 975 369 859 +473 +122.54% 67,976,600
Jul, 2025 298 403 289 386 +88 +29.53% 3,057,300
Jun, 2025 302 302 285 298 -4 -1.32% 1,024,700
May, 2025 316 329 292 302 -14 -4.43% 1,628,000
Apr, 2025 322 323 263 316 -2 -0.63% 2,145,300
Mar, 2025 359 369 317 318 -37 -10.42% 2,105,600
Feb, 2025 256 420 242 355 +99 +38.67% 5,997,400
Jan, 2025 278 279 237 256 -22 -7.91% 1,457,700
Dec, 2024 295 312 263 278 -17 -5.76% 2,654,600
Nov, 2024 399 408 292 295 -104 -26.07% 2,036,200
Oct, 2024 388 405 368 399 +18 +4.72% 954,100
Sep, 2024 388 410 365 381 -5 -1.30% 1,055,000
Aug, 2024 490 490 365 386 -106 -21.54% 2,348,500
Jul, 2024 484 497 468 492 +8 +1.65% 1,257,900
Jun, 2024 452 484 435 484 +32 +7.08% 969,300
May, 2024 472 481 434 452 -20 -4.24% 960,700
Apr, 2024 489 502 448 472 -17 -3.48% 1,225,900