kabutan

SUNCALL CORPORATION(5985) Historical

5985
TSE Standard
SUNCALL CORPORATION
990
JPY
+61
(+6.57%)
Dec 12, 3:30 pm JST
6.35
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
980.5
Dec 12, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
1,438 JPY
52 Week Low Jan 17, 2025
237 JPY
Yearly High Nov 18, 2025
1,438 JPY
Yearly Low Jan 17, 2025
237 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 959 1,002 941 990 +61 +6.57% 1,152,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 852 971 817 971 +349 +56.11% 19,157,600
Aug 13, 2025 622 622 622 622 +100 +19.16% 300,200
Aug 12, 2025 522 522 522 522 +80 +18.10% 212,100
Aug 8, 2025 390 445 380 442 +53 +13.62% 994,100
Aug 7, 2025 396 398 389 389 -6 -1.52% 150,500
Aug 6, 2025 387 405 386 395 +10 +2.60% 282,500
Aug 5, 2025 381 389 375 385 +7 +1.85% 178,500
Aug 4, 2025 369 382 369 378 -10 -2.58% 254,800
Aug 1, 2025 389 389 373 388 +2 +0.52% 610,500
Jul 31, 2025 364 403 357 386 +54 +16.27% 1,892,500
Jul 30, 2025 325 336 325 332 +7 +2.15% 89,900
Jul 29, 2025 325 327 322 325 +2 +0.62% 40,500
Jul 28, 2025 321 325 320 323 +2 +0.62% 60,100
Jul 25, 2025 325 325 320 321 -4 -1.23% 58,900
Jul 24, 2025 327 327 320 325 +6 +1.88% 57,300
Jul 23, 2025 310 320 309 319 +13 +4.25% 136,800
Jul 22, 2025 306 309 301 306 -1 -0.33% 63,400
Jul 18, 2025 309 310 301 307 -1 -0.32% 55,800
Jul 17, 2025 301 308 300 308 +8 +2.67% 30,800
Jul 16, 2025 302 303 300 300 -1 -0.33% 35,300