Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 959 | 1,002 | 941 | 990 | +61 | +6.57% | 1,152,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 852 | 971 | 817 | 971 | +349 | +56.11% | 19,157,600 |
| Aug 13, 2025 | 622 | 622 | 622 | 622 | +100 | +19.16% | 300,200 |
| Aug 12, 2025 | 522 | 522 | 522 | 522 | +80 | +18.10% | 212,100 |
| Aug 8, 2025 | 390 | 445 | 380 | 442 | +53 | +13.62% | 994,100 |
| Aug 7, 2025 | 396 | 398 | 389 | 389 | -6 | -1.52% | 150,500 |
| Aug 6, 2025 | 387 | 405 | 386 | 395 | +10 | +2.60% | 282,500 |
| Aug 5, 2025 | 381 | 389 | 375 | 385 | +7 | +1.85% | 178,500 |
| Aug 4, 2025 | 369 | 382 | 369 | 378 | -10 | -2.58% | 254,800 |
| Aug 1, 2025 | 389 | 389 | 373 | 388 | +2 | +0.52% | 610,500 |
| Jul 31, 2025 | 364 | 403 | 357 | 386 | +54 | +16.27% | 1,892,500 |
| Jul 30, 2025 | 325 | 336 | 325 | 332 | +7 | +2.15% | 89,900 |
| Jul 29, 2025 | 325 | 327 | 322 | 325 | +2 | +0.62% | 40,500 |
| Jul 28, 2025 | 321 | 325 | 320 | 323 | +2 | +0.62% | 60,100 |
| Jul 25, 2025 | 325 | 325 | 320 | 321 | -4 | -1.23% | 58,900 |
| Jul 24, 2025 | 327 | 327 | 320 | 325 | +6 | +1.88% | 57,300 |
| Jul 23, 2025 | 310 | 320 | 309 | 319 | +13 | +4.25% | 136,800 |
| Jul 22, 2025 | 306 | 309 | 301 | 306 | -1 | -0.33% | 63,400 |
| Jul 18, 2025 | 309 | 310 | 301 | 307 | -1 | -0.32% | 55,800 |
| Jul 17, 2025 | 301 | 308 | 300 | 308 | +8 | +2.67% | 30,800 |
| Jul 16, 2025 | 302 | 303 | 300 | 300 | -1 | -0.33% | 35,300 |