Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 959 | 1,002 | 941 | 990 | +61 | +6.57% | 1,152,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 902 | 936 | 874 | 904 | -1 | -0.11% | 1,563,700 |
| Sep 10, 2025 | 834 | 919 | 826 | 905 | +84 | +10.23% | 1,676,400 |
| Sep 9, 2025 | 858 | 864 | 814 | 821 | -37 | -4.31% | 822,900 |
| Sep 8, 2025 | 859 | 859 | 838 | 858 | -1 | -0.12% | 645,200 |
| Sep 5, 2025 | 843 | 865 | 830 | 859 | +31 | +3.74% | 852,200 |
| Sep 4, 2025 | 805 | 835 | 803 | 828 | +22 | +2.73% | 902,600 |
| Sep 3, 2025 | 815 | 838 | 796 | 806 | -2 | -0.25% | 1,485,700 |
| Sep 2, 2025 | 885 | 888 | 808 | 808 | -69 | -7.87% | 1,214,900 |
| Sep 1, 2025 | 844 | 877 | 834 | 877 | +18 | +2.10% | 1,169,200 |
| Aug 29, 2025 | 887 | 910 | 854 | 859 | -31 | -3.48% | 1,431,500 |
| Aug 28, 2025 | 879 | 899 | 865 | 890 | +8 | +0.91% | 882,400 |
| Aug 27, 2025 | 880 | 894 | 836 | 882 | +3 | +0.34% | 1,521,600 |
| Aug 26, 2025 | 935 | 946 | 879 | 879 | -53 | -5.69% | 1,890,400 |
| Aug 25, 2025 | 911 | 944 | 893 | 932 | +36 | +4.02% | 2,328,500 |
| Aug 22, 2025 | 894 | 975 | 883 | 896 | -1 | -0.11% | 4,284,500 |
| Aug 21, 2025 | 853 | 915 | 844 | 897 | +44 | +5.16% | 3,964,300 |
| Aug 20, 2025 | 775 | 873 | 768 | 853 | +48 | +5.96% | 4,048,100 |
| Aug 19, 2025 | 782 | 888 | 747 | 805 | +24 | +3.07% | 6,795,900 |
| Aug 18, 2025 | 807 | 849 | 709 | 781 | -47 | -5.68% | 10,041,900 |
| Aug 15, 2025 | 930 | 965 | 822 | 828 | -143 | -14.73% | 8,646,700 |