kabutan

SUNCALL CORPORATION(5985) Historical

5985
TSE Standard
SUNCALL CORPORATION
990
JPY
+61
(+6.57%)
Dec 12, 3:30 pm JST
6.35
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
980.5
Dec 12, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
1,438 JPY
52 Week Low Jan 17, 2025
237 JPY
Yearly High Nov 18, 2025
1,438 JPY
Yearly Low Jan 17, 2025
237 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 959 1,002 941 990 +61 +6.57% 1,152,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 902 936 874 904 -1 -0.11% 1,563,700
Sep 10, 2025 834 919 826 905 +84 +10.23% 1,676,400
Sep 9, 2025 858 864 814 821 -37 -4.31% 822,900
Sep 8, 2025 859 859 838 858 -1 -0.12% 645,200
Sep 5, 2025 843 865 830 859 +31 +3.74% 852,200
Sep 4, 2025 805 835 803 828 +22 +2.73% 902,600
Sep 3, 2025 815 838 796 806 -2 -0.25% 1,485,700
Sep 2, 2025 885 888 808 808 -69 -7.87% 1,214,900
Sep 1, 2025 844 877 834 877 +18 +2.10% 1,169,200
Aug 29, 2025 887 910 854 859 -31 -3.48% 1,431,500
Aug 28, 2025 879 899 865 890 +8 +0.91% 882,400
Aug 27, 2025 880 894 836 882 +3 +0.34% 1,521,600
Aug 26, 2025 935 946 879 879 -53 -5.69% 1,890,400
Aug 25, 2025 911 944 893 932 +36 +4.02% 2,328,500
Aug 22, 2025 894 975 883 896 -1 -0.11% 4,284,500
Aug 21, 2025 853 915 844 897 +44 +5.16% 3,964,300
Aug 20, 2025 775 873 768 853 +48 +5.96% 4,048,100
Aug 19, 2025 782 888 747 805 +24 +3.07% 6,795,900
Aug 18, 2025 807 849 709 781 -47 -5.68% 10,041,900
Aug 15, 2025 930 965 822 828 -143 -14.73% 8,646,700