kabutan

SUNCALL CORPORATION(5985) Historical

5985
TSE Standard
SUNCALL CORPORATION
990
JPY
+61
(+6.57%)
Dec 12, 3:30 pm JST
6.35
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
980.5
Dec 12, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
1,438 JPY
52 Week Low Jan 17, 2025
237 JPY
Yearly High Nov 18, 2025
1,438 JPY
Yearly Low Jan 17, 2025
237 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 959 1,002 941 990 +61 +6.57% 1,152,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,028 1,046 973 988 -46 -4.45% 1,510,900
Oct 10, 2025 1,091 1,119 1,021 1,034 -73 -6.59% 1,238,300
Oct 9, 2025 1,046 1,114 1,041 1,107 +73 +7.06% 1,047,300
Oct 8, 2025 1,072 1,097 1,028 1,034 -77 -6.93% 1,407,600
Oct 7, 2025 1,088 1,169 1,088 1,111 +41 +3.83% 2,058,600
Oct 6, 2025 1,095 1,139 1,059 1,070 +14 +1.33% 1,283,000
Oct 3, 2025 1,002 1,056 1,001 1,056 +50 +4.97% 939,700
Oct 2, 2025 1,025 1,039 984 1,006 +22 +2.24% 1,228,700
Oct 1, 2025 1,022 1,033 971 984 -46 -4.47% 1,615,400
Sep 30, 2025 1,020 1,058 1,007 1,030 -28 -2.65% 1,604,200
Sep 29, 2025 980 1,080 940 1,058 +97 +10.09% 2,682,400
Sep 26, 2025 1,020 1,039 946 961 -72 -6.97% 1,726,500
Sep 25, 2025 1,120 1,130 1,002 1,033 -81 -7.27% 1,594,100
Sep 24, 2025 1,101 1,132 1,072 1,114 +3 +0.27% 1,256,700
Sep 22, 2025 1,099 1,154 1,082 1,111 +42 +3.93% 1,872,200
Sep 19, 2025 1,032 1,080 1,001 1,069 +53 +5.22% 1,812,500
Sep 18, 2025 1,010 1,057 994 1,016 +2 +0.20% 2,240,800
Sep 17, 2025 920 1,026 907 1,014 +81 +8.68% 2,178,500
Sep 16, 2025 913 964 911 933 +28 +3.09% 1,497,400
Sep 12, 2025 911 953 901 905 +1 +0.11% 1,345,200