SUNCALL CORPORATION(5985) Historical

52 Week High Nov 18, 2025

1,438 JPY

52 Week Low Jan 17, 2025

237 JPY

Yearly High Nov 18, 2025

1,438 JPY

Yearly Low Jan 17, 2025

237 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	959	1,002	941	990	+61	+6.57%	1,152,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,027	1,076	1,013	1,067	+32	+3.09%	685,000
Nov 11, 2025	1,097	1,119	1,021	1,035	-45	-4.17%	1,082,600
Nov 10, 2025	1,064	1,094	1,057	1,080	+30	+2.86%	649,400
Nov 7, 2025	1,104	1,116	1,040	1,050	-81	-7.16%	1,116,400
Nov 6, 2025	1,080	1,134	1,059	1,131	+111	+10.88%	1,388,900
Nov 5, 2025	1,003	1,029	966	1,020	-4	-0.39%	790,900
Nov 4, 2025	1,020	1,054	1,007	1,024	+12	+1.19%	631,100
Oct 31, 2025	1,017	1,045	996	1,012	-1	-0.10%	586,000
Oct 30, 2025	1,078	1,084	1,013	1,013	-45	-4.25%	777,400
Oct 29, 2025	1,073	1,075	1,040	1,058	-8	-0.75%	509,000
Oct 28, 2025	1,109	1,117	1,049	1,066	-23	-2.11%	669,200
Oct 27, 2025	1,100	1,104	1,065	1,089	+16	+1.49%	705,600
Oct 24, 2025	1,053	1,082	1,027	1,073	+20	+1.90%	795,000
Oct 23, 2025	990	1,074	976	1,053	+50	+4.99%	1,279,800
Oct 22, 2025	1,022	1,049	995	1,003	-37	-3.56%	1,010,400
Oct 21, 2025	971	1,051	941	1,040	+102	+10.87%	1,907,300
Oct 20, 2025	993	1,015	916	938	-42	-4.29%	946,300
Oct 17, 2025	1,001	1,025	972	980	-40	-3.92%	664,800
Oct 16, 2025	1,027	1,045	991	1,020	+12	+1.19%	571,300
Oct 15, 2025	987	1,009	977	1,008	+20	+2.02%	817,500