kabutan

SUNCALL CORPORATION(5985) Historical

5985
TSE Standard
SUNCALL CORPORATION
990
JPY
+61
(+6.57%)
Dec 12, 3:30 pm JST
6.35
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
980.5
Dec 12, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
1,438 JPY
52 Week Low Jan 17, 2025
237 JPY
Yearly High Nov 18, 2025
1,438 JPY
Yearly Low Jan 17, 2025
237 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 959 1,002 941 990 +61 +6.57% 1,152,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 480 481 469 470 -7 -1.47% 60,200
Jul 19, 2024 486 488 474 477 -1 -0.21% 36,000
Jul 18, 2024 485 486 478 478 -9 -1.85% 42,800
Jul 17, 2024 487 494 483 487 +1 +0.21% 64,300
Jul 16, 2024 487 489 485 486 -1 -0.21% 13,500
Jul 12, 2024 481 487 481 487 -1 -0.20% 33,800
Jul 11, 2024 486 492 484 488 +3 +0.62% 61,900
Jul 10, 2024 487 487 483 485 -2 -0.41% 35,100
Jul 9, 2024 494 497 487 487 -7 -1.42% 50,100
Jul 8, 2024 487 495 487 494 +7 +1.44% 61,900
Jul 5, 2024 496 496 487 487 -9 -1.81% 29,700
Jul 4, 2024 489 497 489 496 +5 +1.02% 56,100
Jul 3, 2024 487 494 487 491 +3 +0.61% 50,700
Jul 2, 2024 487 490 484 488 +1 +0.21% 91,300
Jul 1, 2024 484 490 484 487 +3 +0.62% 60,000
Jun 28, 2024 478 484 472 484 +5 +1.04% 61,200
Jun 27, 2024 477 479 475 479 +3 +0.63% 31,500
Jun 26, 2024 470 476 469 476 +6 +1.28% 58,200
Jun 25, 2024 457 470 457 470 ー% 74,100