Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 959 | 1,002 | 941 | 990 | +61 | +6.57% | 1,152,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 480 | 481 | 469 | 470 | -7 | -1.47% | 60,200 |
| Jul 19, 2024 | 486 | 488 | 474 | 477 | -1 | -0.21% | 36,000 |
| Jul 18, 2024 | 485 | 486 | 478 | 478 | -9 | -1.85% | 42,800 |
| Jul 17, 2024 | 487 | 494 | 483 | 487 | +1 | +0.21% | 64,300 |
| Jul 16, 2024 | 487 | 489 | 485 | 486 | -1 | -0.21% | 13,500 |
| Jul 12, 2024 | 481 | 487 | 481 | 487 | -1 | -0.20% | 33,800 |
| Jul 11, 2024 | 486 | 492 | 484 | 488 | +3 | +0.62% | 61,900 |
| Jul 10, 2024 | 487 | 487 | 483 | 485 | -2 | -0.41% | 35,100 |
| Jul 9, 2024 | 494 | 497 | 487 | 487 | -7 | -1.42% | 50,100 |
| Jul 8, 2024 | 487 | 495 | 487 | 494 | +7 | +1.44% | 61,900 |
| Jul 5, 2024 | 496 | 496 | 487 | 487 | -9 | -1.81% | 29,700 |
| Jul 4, 2024 | 489 | 497 | 489 | 496 | +5 | +1.02% | 56,100 |
| Jul 3, 2024 | 487 | 494 | 487 | 491 | +3 | +0.61% | 50,700 |
| Jul 2, 2024 | 487 | 490 | 484 | 488 | +1 | +0.21% | 91,300 |
| Jul 1, 2024 | 484 | 490 | 484 | 487 | +3 | +0.62% | 60,000 |
| Jun 28, 2024 | 478 | 484 | 472 | 484 | +5 | +1.04% | 61,200 |
| Jun 27, 2024 | 477 | 479 | 475 | 479 | +3 | +0.63% | 31,500 |
| Jun 26, 2024 | 470 | 476 | 469 | 476 | +6 | +1.28% | 58,200 |
| Jun 25, 2024 | 457 | 470 | 457 | 470 | ー | ー% | 74,100 |