KANEFUSA CORPORATION(5984) Historical

52 Week High Nov 10, 2025

761 JPY

52 Week Low Apr 7, 2025

624 JPY

Yearly High Nov 10, 2025

761 JPY

Yearly Low Apr 7, 2025

624 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	667	761	624	694	+26	+3.89%	1,403,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	712	932	660	668	-44	-6.18%	1,995,100
2023	781	816	688	712	-69	-8.83%	1,238,900
2022	674	925	650	781	+109	+16.22%	1,121,100
2021	586	730	581	672	+86	+14.68%	1,512,800
2020	750	774	545	586	-166	-22.07%	747,000
2019	980	1,019	740	752	-238	-24.04%	751,400
2018	960	1,139	877	990	+38	+3.99%	1,498,800
2017	683	970	683	952	+259	+37.37%	1,058,400
2016	753	753	607	693	-46	-6.22%	680,900
2015	1,009	1,217	713	739	-255	-25.65%	2,775,100
2014	592	1,025	571	994	+412	+70.79%	2,247,300
2013	505	699	501	582	+82	+16.40%	1,823,100
2012	517	550	465	500	-22	-4.21%	1,086,100
2011	526	610	464	522	-8	-1.51%	460,200
2010	520	565	453	530	+10	+1.92%	630,900
2009	480	648	448	520	+36	+7.44%	266,800
2008	921	925	450	484	-463	-48.89%	181,800
2007	968	1,020	765	947	-51	-5.11%	317,300
2006	1,280	1,500	948	998	-242	-19.52%	521,200
2005	820	1,320	790	1,240	+430	+53.09%	752,000