About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KANEFUSA CORPORATION(5984) Historical

5984
TSE Standard
KANEFUSA CORPORATION
668
JPY
+3
(+0.45%)
Dec 30, 3:30 pm JST
4.23
USD
Dec 30, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
932 JPY
52 Week Low Dec 25, 2024
660 JPY
Yearly High Jun 27, 2024
932 JPY
Yearly Low Dec 25, 2024
660 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 712 932 660 668 -44 -6.18% 2,001,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 712 932 660 668 -44 -6.18% 1,995,100
2023 781 816 688 712 -69 -8.83% 1,238,900
2022 674 925 650 781 +109 +16.22% 1,121,100
2021 586 730 581 672 +86 +14.68% 1,512,800
2020 750 774 545 586 -166 -22.07% 747,000
2019 980 1,019 740 752 -238 -24.04% 751,400
2018 960 1,139 877 990 +38 +3.99% 1,498,800
2017 683 970 683 952 +259 +37.37% 1,058,400
2016 753 753 607 693 -46 -6.22% 680,900
2015 1,009 1,217 713 739 -255 -25.65% 2,775,100
2014 592 1,025 571 994 +412 +70.79% 2,247,300
2013 505 699 501 582 +82 +16.40% 1,823,100
2012 517 550 465 500 -22 -4.21% 1,086,100
2011 526 610 464 522 -8 -1.51% 460,200
2010 520 565 453 530 +10 +1.92% 630,900
2009 480 648 448 520 +36 +7.44% 266,800
2008 921 925 450 484 -463 -48.89% 181,800
2007 968 1,020 765 947 -51 -5.11% 317,300
2006 1,280 1,500 948 998 -242 -19.52% 521,200
2005 820 1,320 790 1,240 +430 +53.09% 752,000