Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 712 | 932 | 660 | 668 | -44 | -6.18% | 2,001,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 712 | 932 | 660 | 668 | -44 | -6.18% | 1,995,100 |
2023 | 781 | 816 | 688 | 712 | -69 | -8.83% | 1,238,900 |
2022 | 674 | 925 | 650 | 781 | +109 | +16.22% | 1,121,100 |
2021 | 586 | 730 | 581 | 672 | +86 | +14.68% | 1,512,800 |
2020 | 750 | 774 | 545 | 586 | -166 | -22.07% | 747,000 |
2019 | 980 | 1,019 | 740 | 752 | -238 | -24.04% | 751,400 |
2018 | 960 | 1,139 | 877 | 990 | +38 | +3.99% | 1,498,800 |
2017 | 683 | 970 | 683 | 952 | +259 | +37.37% | 1,058,400 |
2016 | 753 | 753 | 607 | 693 | -46 | -6.22% | 680,900 |
2015 | 1,009 | 1,217 | 713 | 739 | -255 | -25.65% | 2,775,100 |
2014 | 592 | 1,025 | 571 | 994 | +412 | +70.79% | 2,247,300 |
2013 | 505 | 699 | 501 | 582 | +82 | +16.40% | 1,823,100 |
2012 | 517 | 550 | 465 | 500 | -22 | -4.21% | 1,086,100 |
2011 | 526 | 610 | 464 | 522 | -8 | -1.51% | 460,200 |
2010 | 520 | 565 | 453 | 530 | +10 | +1.92% | 630,900 |
2009 | 480 | 648 | 448 | 520 | +36 | +7.44% | 266,800 |
2008 | 921 | 925 | 450 | 484 | -463 | -48.89% | 181,800 |
2007 | 968 | 1,020 | 765 | 947 | -51 | -5.11% | 317,300 |
2006 | 1,280 | 1,500 | 948 | 998 | -242 | -19.52% | 521,200 |
2005 | 820 | 1,320 | 790 | 1,240 | +430 | +53.09% | 752,000 |