Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 661 | 670 | 661 | 668 | +3 | +0.45% | 12,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 665 | 668 | 660 | 665 | -1 | -0.15% | 73,200 |
Dec 20, 2024 | 667 | 671 | 666 | 666 | -1 | -0.15% | 52,100 |
Dec 13, 2024 | 665 | 672 | 662 | 667 | 0 | 0.00% | 32,700 |
Dec 6, 2024 | 672 | 678 | 661 | 667 | -6 | -0.89% | 43,600 |
Nov 29, 2024 | 679 | 683 | 666 | 673 | -7 | -1.03% | 41,200 |
Nov 22, 2024 | 692 | 692 | 676 | 680 | -8 | -1.16% | 27,900 |
Nov 15, 2024 | 738 | 739 | 681 | 688 | -41 | -5.62% | 79,000 |
Nov 8, 2024 | 735 | 735 | 721 | 729 | +1 | +0.14% | 16,900 |
Nov 1, 2024 | 730 | 735 | 720 | 728 | -2 | -0.27% | 18,400 |
Oct 25, 2024 | 744 | 750 | 728 | 730 | -15 | -2.01% | 20,600 |
Oct 18, 2024 | 740 | 751 | 736 | 745 | +5 | +0.68% | 13,700 |
Oct 11, 2024 | 758 | 758 | 738 | 740 | -6 | -0.80% | 19,000 |
Oct 4, 2024 | 730 | 752 | 719 | 746 | -4 | -0.53% | 22,400 |
Sep 27, 2024 | 753 | 764 | 749 | 750 | -7 | -0.92% | 14,700 |
Sep 20, 2024 | 763 | 766 | 746 | 757 | +6 | +0.80% | 12,200 |
Sep 13, 2024 | 752 | 768 | 741 | 751 | -9 | -1.18% | 17,400 |
Sep 6, 2024 | 785 | 798 | 757 | 760 | -22 | -2.81% | 41,500 |
Aug 30, 2024 | 775 | 797 | 751 | 782 | +26 | +3.44% | 61,700 |
Aug 23, 2024 | 746 | 779 | 746 | 756 | +12 | +1.61% | 35,100 |
Aug 16, 2024 | 722 | 746 | 720 | 744 | +22 | +3.05% | 41,600 |