About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KANEFUSA CORPORATION(5984) Historical

5984
TSE Standard
KANEFUSA CORPORATION
668
JPY
+3
(+0.45%)
Dec 30, 3:30 pm JST
4.23
USD
Dec 30, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
932 JPY
52 Week Low Dec 25, 2024
660 JPY
Yearly High Jun 27, 2024
932 JPY
Yearly Low Dec 25, 2024
660 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 661 670 661 668 +3 +0.45% 12,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 665 668 660 665 -1 -0.15% 73,200
Dec 20, 2024 667 671 666 666 -1 -0.15% 52,100
Dec 13, 2024 665 672 662 667 0 0.00% 32,700
Dec 6, 2024 672 678 661 667 -6 -0.89% 43,600
Nov 29, 2024 679 683 666 673 -7 -1.03% 41,200
Nov 22, 2024 692 692 676 680 -8 -1.16% 27,900
Nov 15, 2024 738 739 681 688 -41 -5.62% 79,000
Nov 8, 2024 735 735 721 729 +1 +0.14% 16,900
Nov 1, 2024 730 735 720 728 -2 -0.27% 18,400
Oct 25, 2024 744 750 728 730 -15 -2.01% 20,600
Oct 18, 2024 740 751 736 745 +5 +0.68% 13,700
Oct 11, 2024 758 758 738 740 -6 -0.80% 19,000
Oct 4, 2024 730 752 719 746 -4 -0.53% 22,400
Sep 27, 2024 753 764 749 750 -7 -0.92% 14,700
Sep 20, 2024 763 766 746 757 +6 +0.80% 12,200
Sep 13, 2024 752 768 741 751 -9 -1.18% 17,400
Sep 6, 2024 785 798 757 760 -22 -2.81% 41,500
Aug 30, 2024 775 797 751 782 +26 +3.44% 61,700
Aug 23, 2024 746 779 746 756 +12 +1.61% 35,100
Aug 16, 2024 722 746 720 744 +22 +3.05% 41,600