Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 700 | 705 | 688 | 694 | -5 | -0.72% | 24,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 685 | 712 | 680 | 699 | +14 | +2.04% | 61,200 |
| Nov 21, 2025 | 678 | 685 | 676 | 685 | +8 | +1.18% | 13,400 |
| Nov 14, 2025 | 673 | 761 | 673 | 677 | +4 | +0.59% | 226,800 |
| Nov 7, 2025 | 674 | 678 | 667 | 673 | +4 | +0.60% | 18,900 |
| Oct 31, 2025 | 678 | 680 | 668 | 669 | -9 | -1.33% | 14,100 |
| Oct 24, 2025 | 675 | 680 | 664 | 678 | +2 | +0.30% | 35,200 |
| Oct 17, 2025 | 673 | 685 | 669 | 676 | -4 | -0.59% | 21,800 |
| Oct 10, 2025 | 677 | 684 | 672 | 680 | +5 | +0.74% | 32,700 |
| Oct 3, 2025 | 680 | 687 | 666 | 675 | -4 | -0.59% | 22,900 |
| Sep 26, 2025 | 676 | 685 | 675 | 679 | +2 | +0.30% | 24,300 |
| Sep 19, 2025 | 681 | 683 | 667 | 677 | +1 | +0.15% | 28,800 |
| Sep 12, 2025 | 672 | 687 | 669 | 676 | +4 | +0.60% | 49,700 |
| Sep 5, 2025 | 672 | 675 | 667 | 672 | 0 | 0.00% | 20,900 |
| Aug 29, 2025 | 674 | 675 | 667 | 672 | +4 | +0.60% | 19,800 |
| Aug 22, 2025 | 666 | 691 | 665 | 668 | +2 | +0.30% | 30,600 |
| Aug 15, 2025 | 665 | 674 | 660 | 666 | +1 | +0.15% | 31,300 |
| Aug 8, 2025 | 671 | 725 | 661 | 665 | -6 | -0.89% | 207,000 |
| Aug 1, 2025 | 669 | 675 | 668 | 671 | +1 | +0.15% | 11,400 |
| Jul 25, 2025 | 662 | 677 | 662 | 670 | +8 | +1.21% | 31,900 |
| Jul 18, 2025 | 657 | 668 | 656 | 662 | +1 | +0.15% | 20,400 |