KANEFUSA CORPORATION(5984) Historical

52 Week High Feb 9, 2026

940 JPY

52 Week Low Jul 11, 2025

651 JPY

Yearly High Feb 9, 2026

940 JPY

Yearly Low Jan 9, 2026

708 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	741	765	740	752	+15	+2.04%	17,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	766	766	733	737	-25	-3.28%	40,700
Apr 17, 2026	790	790	742	762	-26	-3.30%	27,300
Apr 10, 2026	781	799	765	788	+2	+0.25%	21,200
Apr 3, 2026	769	801	753	786	-10	-1.26%	26,700
Mar 27, 2026	789	816	753	796	-8	-1.00%	61,500
Mar 19, 2026	823	838	804	804	-33	-3.94%	23,100
Mar 13, 2026	860	866	815	837	-29	-3.35%	65,900
Mar 6, 2026	873	888	828	866	-22	-2.48%	91,300
Feb 27, 2026	852	889	844	888	+39	+4.59%	81,600
Feb 20, 2026	839	869	808	849	+7	+0.83%	111,600
Feb 13, 2026	816	940	800	842	+36	+4.47%	362,200
Feb 6, 2026	829	829	764	806	-29	-3.47%	53,200
Jan 30, 2026	801	835	789	835	+32	+3.99%	109,200
Jan 23, 2026	792	820	781	803	+18	+2.29%	112,500
Jan 16, 2026	716	786	716	785	+70	+9.79%	59,100
Jan 9, 2026	712	726	708	715	+9	+1.27%	28,900
Dec 30, 2025	705	724	705	706	+3	+0.43%	9,600
Dec 26, 2025	725	725	703	703	-19	-2.63%	24,100
Dec 19, 2025	695	728	694	722	+27	+3.88%	35,100
Dec 12, 2025	694	698	687	695	+1	+0.14%	18,000