kabutan

KANEFUSA CORPORATION(5984) Historical

5984
TSE Standard
KANEFUSA CORPORATION
694
JPY
+1
(+0.14%)
Dec 5, 3:30 pm JST
4.48
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
761 JPY
52 Week Low Apr 7, 2025
624 JPY
Yearly High Nov 10, 2025
761 JPY
Yearly Low Apr 7, 2025
624 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 700 705 688 694 -5 -0.72% 24,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 685 712 680 699 +14 +2.04% 61,200
Nov 21, 2025 678 685 676 685 +8 +1.18% 13,400
Nov 14, 2025 673 761 673 677 +4 +0.59% 226,800
Nov 7, 2025 674 678 667 673 +4 +0.60% 18,900
Oct 31, 2025 678 680 668 669 -9 -1.33% 14,100
Oct 24, 2025 675 680 664 678 +2 +0.30% 35,200
Oct 17, 2025 673 685 669 676 -4 -0.59% 21,800
Oct 10, 2025 677 684 672 680 +5 +0.74% 32,700
Oct 3, 2025 680 687 666 675 -4 -0.59% 22,900
Sep 26, 2025 676 685 675 679 +2 +0.30% 24,300
Sep 19, 2025 681 683 667 677 +1 +0.15% 28,800
Sep 12, 2025 672 687 669 676 +4 +0.60% 49,700
Sep 5, 2025 672 675 667 672 0 0.00% 20,900
Aug 29, 2025 674 675 667 672 +4 +0.60% 19,800
Aug 22, 2025 666 691 665 668 +2 +0.30% 30,600
Aug 15, 2025 665 674 660 666 +1 +0.15% 31,300
Aug 8, 2025 671 725 661 665 -6 -0.89% 207,000
Aug 1, 2025 669 675 668 671 +1 +0.15% 11,400
Jul 25, 2025 662 677 662 670 +8 +1.21% 31,900
Jul 18, 2025 657 668 656 662 +1 +0.15% 20,400