KANEFUSA CORPORATION(5984) Historical

52 Week High Feb 9, 2026

940 JPY

52 Week Low Apr 7, 2025

624 JPY

Yearly High Feb 9, 2026

940 JPY

Yearly Low Apr 7, 2025

624 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	828	849	828	837	-6	-0.71%	15,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	860	866	815	837	-29	-3.35%	65,900
Mar 6, 2026	873	888	828	866	-22	-2.48%	91,300
Feb 27, 2026	852	889	844	888	+39	+4.59%	81,600
Feb 20, 2026	839	869	808	849	+7	+0.83%	111,600
Feb 13, 2026	816	940	800	842	+36	+4.47%	362,200
Feb 6, 2026	829	829	764	806	-29	-3.47%	53,200
Jan 30, 2026	801	835	789	835	+32	+3.99%	109,200
Jan 23, 2026	792	820	781	803	+18	+2.29%	112,500
Jan 16, 2026	716	786	716	785	+70	+9.79%	59,100
Jan 9, 2026	712	726	708	715	+9	+1.27%	28,900
Dec 30, 2025	705	724	705	706	+3	+0.43%	9,600
Dec 26, 2025	725	725	703	703	-19	-2.63%	24,100
Dec 19, 2025	695	728	694	722	+27	+3.88%	35,100
Dec 12, 2025	694	698	687	695	+1	+0.14%	18,000
Dec 5, 2025	700	705	688	694	-5	-0.72%	23,200
Nov 28, 2025	685	712	680	699	+14	+2.04%	61,200
Nov 21, 2025	678	685	676	685	+8	+1.18%	13,400
Nov 14, 2025	673	761	673	677	+4	+0.59%	226,800
Nov 7, 2025	674	678	667	673	+4	+0.60%	18,900
Oct 31, 2025	678	680	668	669	-9	-1.33%	14,100